491.10
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 379.85 | 379.85 | 370.00 | 371.70 | 0.9K |
| 09:20 | 372.00 | 372.00 | 368.35 | 371.15 | 0.7K |
| 09:25 | 371.05 | 372.00 | 370.70 | 370.70 | 0.0K |
| 09:30 | 371.15 | 371.15 | 368.35 | 368.35 | 0.3K |
| 09:35 | 368.05 | 371.85 | 368.05 | 371.85 | 0.0K |
| 09:40 | 371.65 | 372.00 | 370.20 | 372.00 | 0.2K |
| 09:45 | 372.00 | 372.20 | 372.00 | 372.20 | 0.1K |
| 09:50 | 372.20 | 372.25 | 372.20 | 372.25 | 0.1K |
| 09:55 | 373.10 | 373.10 | 372.25 | 372.25 | 0.0K |
| 10:00 | 372.25 | 372.25 | 372.00 | 372.00 | 0.1K |
| 10:05 | 372.00 | 372.85 | 372.00 | 372.85 | 0.0K |
| 10:10 | 372.65 | 372.65 | 372.65 | 372.65 | 0.1K |
| 10:15 | 372.20 | 372.20 | 372.00 | 372.00 | 0.0K |
| 10:25 | 371.80 | 371.80 | 371.80 | 371.80 | 0.0K |
| 10:30 | 371.80 | 373.10 | 371.80 | 373.10 | 0.0K |
| 10:35 | 371.85 | 371.85 | 371.80 | 371.80 | 0.0K |
| 10:50 | 378.25 | 378.25 | 374.35 | 374.35 | 0.0K |
| 11:00 | 373.95 | 373.95 | 373.95 | 373.95 | 0.0K |
| 11:05 | 375.30 | 375.30 | 375.30 | 375.30 | 0.0K |
| 11:10 | 372.70 | 372.70 | 372.70 | 372.70 | 0.0K |
| 11:15 | 372.75 | 372.75 | 372.75 | 372.75 | 0.0K |
| 11:20 | 374.75 | 374.75 | 374.75 | 374.75 | 0.0K |
| 11:25 | 374.55 | 374.55 | 374.55 | 374.55 | 0.0K |
| 11:30 | 374.55 | 375.30 | 374.55 | 375.30 | 0.0K |
| 11:45 | 375.35 | 376.45 | 375.35 | 376.45 | 0.3K |
| 11:50 | 374.00 | 376.50 | 374.00 | 375.90 | 0.1K |
| 11:55 | 375.90 | 375.95 | 375.90 | 375.95 | 0.0K |
| 12:00 | 375.90 | 385.00 | 375.90 | 385.00 | 2.4K |
| 12:05 | 378.85 | 378.85 | 374.60 | 375.60 | 1.1K |
| 12:10 | 377.30 | 378.05 | 377.30 | 378.05 | 0.0K |
| 12:25 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 12:45 | 375.25 | 375.25 | 375.25 | 375.25 | 0.0K |
| 12:50 | 371.70 | 371.70 | 371.70 | 371.70 | 0.1K |
| 12:55 | 373.95 | 373.95 | 373.95 | 373.95 | 0.0K |
| 13:00 | 373.95 | 373.95 | 373.95 | 373.95 | 0.0K |
| 13:10 | 372.50 | 372.50 | 372.50 | 372.50 | 0.0K |
| 13:15 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 13:35 | 373.60 | 373.60 | 373.60 | 373.60 | 0.0K |
| 13:45 | 376.15 | 376.15 | 376.15 | 376.15 | 0.0K |
| 13:50 | 377.05 | 377.05 | 377.05 | 377.05 | 0.0K |
| 13:55 | 374.45 | 374.45 | 374.45 | 374.45 | 0.0K |
| 14:15 | 373.30 | 373.30 | 373.30 | 373.30 | 0.1K |
| 14:20 | 375.85 | 375.85 | 375.85 | 375.85 | 0.0K |
| 14:25 | 375.85 | 375.85 | 375.85 | 375.85 | 0.0K |
| 14:35 | 374.55 | 374.55 | 374.55 | 374.55 | 0.0K |
| 14:50 | 375.50 | 375.70 | 375.50 | 375.70 | 0.0K |
| 14:55 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 15:00 | 373.20 | 373.20 | 373.20 | 373.20 | 0.0K |
| 15:05 | 374.90 | 374.90 | 374.00 | 374.00 | 0.1K |
| 15:10 | 373.80 | 373.80 | 373.80 | 373.80 | 0.0K |
| 15:15 | 373.60 | 373.60 | 373.60 | 373.60 | 0.0K |
| 15:20 | 376.75 | 376.85 | 375.70 | 375.70 | 0.1K |
| 15:25 | 375.95 | 375.95 | 373.00 | 374.40 | 0.1K |