507.45
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 296.70 | 296.70 | 296.70 | 296.70 | 0.0K |
| 10:10 | 297.50 | 297.70 | 297.50 | 297.70 | 0.0K |
| 10:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 11:45 | 308.95 | 308.95 | 308.95 | 308.95 | 0.0K |
| 14:35 | 301.25 | 301.25 | 299.45 | 299.45 | 0.0K |
| 15:00 | 300.70 | 300.70 | 300.70 | 300.70 | 0.0K |
| 15:15 | 299.15 | 299.15 | 299.15 | 299.15 | 0.0K |
| 15:25 | 299.80 | 299.80 | 299.80 | 299.80 | 0.0K |