507.45
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 303.00 | 303.00 | 303.00 | 303.00 | 0.1K |
| 10:10 | 299.05 | 299.20 | 299.05 | 299.05 | 0.2K |
| 11:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 11:25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 11:40 | 298.25 | 298.25 | 298.25 | 298.25 | 0.0K |
| 11:45 | 298.30 | 298.30 | 298.30 | 298.30 | 0.0K |
| 11:50 | 298.30 | 298.30 | 298.30 | 298.30 | 0.0K |
| 11:55 | 298.25 | 298.25 | 298.25 | 298.25 | 0.0K |
| 12:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 12:05 | 298.05 | 298.05 | 298.05 | 298.05 | 0.0K |
| 12:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 12:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 12:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 12:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 13:00 | 297.95 | 298.00 | 297.95 | 298.00 | 0.0K |
| 13:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 13:30 | 296.25 | 296.25 | 296.25 | 296.25 | 0.3K |
| 13:35 | 296.25 | 296.25 | 296.25 | 296.25 | 0.1K |
| 14:00 | 296.25 | 296.25 | 296.25 | 296.25 | 0.0K |
| 14:05 | 296.25 | 296.25 | 296.25 | 296.25 | 0.0K |
| 14:10 | 296.25 | 296.25 | 296.25 | 296.25 | 0.0K |
| 14:15 | 294.90 | 294.90 | 294.90 | 294.90 | 0.0K |
| 14:20 | 296.00 | 298.00 | 296.00 | 296.90 | 0.5K |
| 14:30 | 296.90 | 296.90 | 296.90 | 296.90 | 0.0K |
| 14:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 14:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 14:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 15:00 | 296.00 | 296.00 | 294.55 | 294.55 | 0.1K |
| 15:05 | 292.85 | 293.20 | 292.85 | 293.20 | 0.2K |
| 15:10 | 292.00 | 292.00 | 291.10 | 291.10 | 0.2K |
| 15:15 | 291.10 | 291.10 | 290.00 | 290.80 | 0.1K |
| 15:20 | 292.85 | 292.85 | 289.05 | 291.45 | 0.1K |
| 15:25 | 289.05 | 292.35 | 288.80 | 292.35 | 0.0K |