507.45
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 339.75 | 339.75 | 339.75 | 339.75 | 0.0K |
| 09:20 | 338.50 | 338.50 | 336.85 | 336.85 | 0.1K |
| 09:35 | 336.00 | 336.00 | 335.95 | 335.95 | 0.0K |
| 09:40 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 09:55 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 10:00 | 338.30 | 338.30 | 338.30 | 338.30 | 0.0K |
| 10:05 | 338.30 | 338.30 | 338.30 | 338.30 | 0.0K |
| 10:15 | 341.75 | 341.75 | 341.75 | 341.75 | 0.0K |
| 10:35 | 340.35 | 340.35 | 340.35 | 340.35 | 0.0K |
| 10:40 | 338.50 | 338.50 | 338.50 | 338.50 | 0.0K |
| 10:45 | 338.50 | 338.50 | 338.50 | 338.50 | 0.3K |
| 10:50 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 10:55 | 337.40 | 337.40 | 334.55 | 334.55 | 0.3K |
| 11:05 | 334.00 | 334.00 | 333.60 | 333.60 | 0.0K |
| 11:10 | 336.10 | 336.10 | 336.00 | 336.00 | 0.0K |
| 11:15 | 334.50 | 334.50 | 333.00 | 333.00 | 0.0K |
| 11:20 | 335.40 | 335.40 | 333.00 | 333.00 | 0.0K |
| 11:35 | 334.00 | 334.00 | 333.00 | 333.00 | 0.0K |
| 11:40 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 11:45 | 332.00 | 333.00 | 332.00 | 333.00 | 0.0K |
| 11:50 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 12:05 | 333.00 | 335.05 | 333.00 | 335.05 | 0.0K |
| 12:15 | 333.00 | 333.45 | 333.00 | 333.45 | 0.1K |
| 12:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 12:25 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 12:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 12:35 | 332.50 | 332.50 | 332.50 | 332.50 | 0.0K |
| 12:50 | 329.90 | 330.55 | 329.90 | 330.55 | 0.1K |
| 13:00 | 330.25 | 330.25 | 330.25 | 330.25 | 0.0K |
| 13:05 | 330.25 | 330.25 | 330.25 | 330.25 | 0.0K |
| 13:10 | 330.00 | 330.00 | 329.80 | 330.00 | 0.0K |
| 13:15 | 330.00 | 330.00 | 328.80 | 328.80 | 0.0K |
| 13:20 | 330.00 | 330.65 | 330.00 | 330.65 | 0.0K |
| 13:30 | 329.55 | 329.55 | 329.55 | 329.55 | 0.0K |
| 13:40 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 13:45 | 330.25 | 330.25 | 330.25 | 330.25 | 0.0K |
| 13:55 | 329.00 | 329.00 | 326.75 | 326.75 | 0.0K |
| 14:05 | 326.80 | 327.80 | 326.80 | 327.80 | 0.0K |
| 14:10 | 326.30 | 326.30 | 326.30 | 326.30 | 0.0K |
| 14:15 | 328.35 | 328.35 | 328.35 | 328.35 | 0.0K |
| 14:20 | 330.85 | 330.85 | 330.85 | 330.85 | 0.0K |
| 14:25 | 329.35 | 329.35 | 329.35 | 329.35 | 0.0K |
| 14:30 | 331.30 | 331.30 | 331.30 | 331.30 | 0.0K |
| 14:35 | 331.30 | 331.30 | 331.30 | 331.30 | 0.4K |
| 14:40 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 14:45 | 334.25 | 334.25 | 334.05 | 334.05 | 0.0K |
| 14:50 | 334.10 | 334.35 | 334.10 | 334.35 | 0.0K |
| 14:55 | 334.10 | 334.10 | 334.10 | 334.10 | 0.0K |
| 15:05 | 334.10 | 334.10 | 334.10 | 334.10 | 0.0K |
| 15:15 | 332.50 | 334.10 | 332.50 | 334.10 | 0.1K |
| 15:20 | 334.10 | 334.10 | 332.00 | 332.00 | 0.1K |
| 15:25 | 336.00 | 342.55 | 334.90 | 334.90 | 0.3K |