IND Swift Laboratories Ltd

ISLB
🏛️ 印度 →
97.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 103.00 103.00 103.00 103.00 0.1K
09:15 104.00 104.00 103.10 103.10 0.2K
09:16 102.57 103.10 102.57 103.10 0.1K
09:17 103.57 103.57 103.57 103.57 0.1K
09:18 103.57 104.00 103.57 103.57 2.1K
09:19 102.20 102.20 102.20 102.20 0.8K
09:22 102.20 102.20 102.20 102.20 0.0K
09:23 102.50 102.50 102.50 102.50 0.1K
09:26 102.50 103.00 102.50 103.00 0.3K
09:27 102.50 102.50 102.50 102.50 3.0K
09:29 102.50 102.50 102.50 102.50 0.0K
09:30 103.96 103.96 103.96 103.96 0.2K
09:33 102.50 102.50 102.50 102.50 0.1K
09:37 102.50 102.50 102.50 102.50 3.1K
09:38 102.50 102.50 102.50 102.50 2.0K
09:39 102.50 102.50 102.50 102.50 0.3K
09:41 102.50 102.50 102.50 102.50 0.2K
09:44 102.50 102.50 102.50 102.50 0.2K
09:47 102.50 102.50 102.50 102.50 1.0K
09:49 102.80 102.80 102.80 102.80 0.0K
09:52 102.50 102.50 102.50 102.50 0.1K
09:55 102.80 102.80 102.80 102.80 0.3K
09:57 102.50 102.50 102.50 102.50 2.8K
10:03 102.50 102.50 102.50 102.50 0.0K
10:11 103.00 103.00 103.00 103.00 0.0K
10:15 102.50 102.50 102.50 102.50 0.1K
10:16 102.50 102.50 102.50 102.50 0.0K
10:19 103.00 103.00 103.00 103.00 1.7K
10:20 103.00 103.00 103.00 103.00 0.1K
10:21 103.00 103.00 103.00 103.00 0.1K
10:22 103.00 103.00 103.00 103.00 0.0K
10:24 103.40 103.40 103.40 103.40 0.0K
10:25 103.43 103.43 103.00 103.00 0.0K
10:26 103.63 103.63 103.63 103.63 0.0K
10:27 103.43 103.43 103.43 103.43 0.1K
10:36 103.43 103.43 103.43 103.43 0.0K
10:39 103.40 103.40 103.40 103.40 0.0K
10:43 102.50 102.50 102.50 102.50 0.0K
10:49 102.50 102.50 102.50 102.50 0.0K
10:50 102.88 102.88 102.88 102.88 0.3K
10:56 102.89 103.20 102.89 103.20 0.3K
10:57 103.30 103.30 103.30 103.30 0.0K
11:01 103.30 103.30 103.30 103.30 0.0K
11:05 103.30 103.30 103.30 103.30 0.0K
11:11 103.25 103.25 103.25 103.25 0.4K
11:14 103.25 103.25 103.25 103.25 0.1K
11:16 103.25 103.25 103.25 103.25 0.1K
11:18 103.20 103.20 103.20 103.20 0.1K
11:23 103.25 103.25 103.25 103.25 0.3K
11:27 103.20 103.20 103.20 103.20 0.1K
11:32 103.20 103.20 103.20 103.20 0.0K
11:36 103.25 103.25 103.25 103.25 0.4K
11:39 103.25 103.25 103.25 103.25 0.0K
11:41 103.20 103.20 103.20 103.20 0.0K
11:42 103.20 103.25 103.20 103.25 0.1K
11:43 103.20 103.25 103.20 103.25 0.1K
11:44 103.20 103.20 103.20 103.20 0.4K
11:47 103.30 103.30 103.30 103.30 0.1K
11:49 103.20 103.20 103.00 103.00 0.3K
11:51 103.30 103.30 103.30 103.30 0.2K
11:55 103.30 103.30 103.30 103.30 0.1K
11:56 103.30 103.30 103.30 103.30 0.0K
11:57 104.00 104.00 103.30 103.30 1.2K
11:59 103.86 103.86 103.86 103.86 0.0K
12:00 103.99 103.99 103.99 103.99 0.6K
12:03 103.30 103.92 103.30 103.30 0.1K
12:05 103.92 103.92 103.92 103.92 0.0K
12:07 104.00 104.00 104.00 104.00 1.5K
12:10 103.92 103.92 103.92 103.92 0.0K
12:11 102.50 102.50 102.50 102.50 0.9K
12:12 103.86 103.86 103.86 103.86 0.1K
12:13 103.86 103.86 103.86 103.86 0.1K
12:14 103.78 103.78 103.78 103.78 0.0K
12:15 102.50 102.50 102.50 102.50 0.1K
12:17 103.78 103.78 103.78 103.78 0.0K
12:18 103.78 103.78 103.78 103.78 0.2K
12:19 104.00 104.00 104.00 104.00 0.2K
12:21 104.00 104.00 104.00 104.00 0.8K
12:24 103.00 103.00 103.00 103.00 3.4K
12:25 103.00 103.00 103.00 103.00 0.1K
12:28 103.30 103.30 103.30 103.30 0.1K
12:36 102.50 102.50 102.50 102.50 0.3K
12:39 103.93 103.93 103.93 103.93 0.1K
12:42 102.50 102.50 102.50 102.50 0.7K
12:43 102.50 102.90 102.50 102.90 1.0K
12:44 102.90 102.90 102.90 102.90 0.3K
12:46 102.00 102.00 102.00 102.00 0.1K
12:50 102.00 102.00 102.00 102.00 0.6K
12:55 103.90 103.90 103.89 103.89 0.3K
12:57 103.84 103.84 103.84 103.84 0.2K
13:08 102.89 102.89 102.00 102.00 0.1K
13:15 102.89 102.89 102.01 102.01 0.0K
13:17 102.01 102.01 102.01 102.01 0.0K
13:20 102.01 102.01 102.01 102.01 0.1K
13:37 102.89 102.89 102.89 102.89 0.1K
13:38 102.89 102.89 102.89 102.89 0.0K
13:46 102.89 102.89 102.89 102.89 1.2K
13:51 102.89 102.89 102.89 102.89 0.1K
13:52 102.89 102.89 102.89 102.89 0.0K
14:02 102.89 102.89 102.89 102.89 0.4K
14:11 102.50 102.50 102.50 102.50 0.0K
14:13 102.45 102.45 102.40 102.40 0.1K
14:15 102.50 102.50 102.40 102.40 0.1K
14:16 102.40 102.40 102.40 102.40 0.0K
14:17 102.40 102.40 102.40 102.40 0.1K
14:18 102.50 102.50 102.50 102.50 0.1K
14:19 102.73 103.00 102.73 103.00 0.4K
14:23 102.40 102.40 102.40 102.40 0.3K
14:25 102.40 102.40 102.40 102.40 0.2K
14:33 102.88 102.88 102.88 102.88 0.0K
14:34 102.40 102.40 102.40 102.40 0.2K
14:35 102.40 102.40 102.40 102.40 0.2K
14:40 102.40 102.40 102.40 102.40 0.0K
14:41 102.40 102.40 102.40 102.40 0.0K
14:46 102.88 102.88 102.88 102.88 0.0K
14:57 102.05 102.06 102.05 102.06 0.1K
15:07 102.07 102.55 102.07 102.55 0.0K
15:11 102.55 102.55 102.55 102.55 0.0K
15:12 102.01 102.01 102.01 102.01 0.5K
15:16 103.00 103.00 103.00 103.00 0.0K
15:17 102.01 102.01 102.01 102.01 0.3K
15:18 102.01 102.01 102.01 102.01 0.1K
15:21 102.02 102.02 102.02 102.02 0.0K
15:22 102.90 102.90 102.90 102.90 0.0K
15:25 102.80 102.80 102.80 102.80 0.1K
15:26 102.01 102.01 102.01 102.01 0.0K
15:29 102.01 102.14 102.01 102.14 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据