4,310.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.0K |
| 09:25 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.5K |
| 09:45 | 4,330.00 | 4,330.00 | 4,300.00 | 4,300.00 | 0.3K |
| 09:50 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 10:05 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 10:10 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 10:20 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.2K |
| 10:30 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 10:40 | 4,260.00 | 4,260.00 | 4,240.00 | 4,240.00 | 0.2K |
| 11:20 | 4,340.00 | 4,370.00 | 4,340.00 | 4,370.00 | 19.4K |
| 11:25 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.7K |
| 11:35 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.3K |
| 11:40 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 3.9K |
| 11:50 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 13:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 13:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.1K |
| 13:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.3K |
| 15:20 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 15:25 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.5K |
| 15:30 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.5K |
| 16:00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.7K |
| 16:35 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |