4,310.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.4K |
| 09:05 | 4,090.00 | 4,100.00 | 4,090.00 | 4,100.00 | 1.2K |
| 09:10 | 4,090.00 | 4,180.00 | 4,090.00 | 4,180.00 | 2.5K |
| 09:15 | 4,190.00 | 4,200.00 | 4,190.00 | 4,200.00 | 7.7K |
| 09:20 | 4,190.00 | 4,190.00 | 4,100.00 | 4,100.00 | 11.6K |
| 09:25 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.5K |
| 09:35 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.4K |
| 10:05 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 10:30 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.9K |
| 10:35 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.8K |
| 10:40 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.5K |
| 10:55 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 11:45 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 11:50 | 4,180.00 | 4,200.00 | 4,180.00 | 4,200.00 | 2.4K |
| 11:55 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.3K |
| 13:30 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.2K |
| 14:10 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.5K |
| 14:35 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 15:15 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 15:25 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 15:35 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.2K |
| 15:40 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 15:45 | 4,210.00 | 4,210.00 | 4,180.00 | 4,180.00 | 2.0K |
| 16:00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.2K |
| 16:35 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |