4,290.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 09:45 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.2K |
| 09:55 | 4,350.00 | 4,380.00 | 4,350.00 | 4,380.00 | 0.3K |
| 10:05 | 4,370.00 | 4,370.00 | 4,270.00 | 4,270.00 | 0.5K |
| 10:15 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 0.4K |
| 10:20 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 12.2K |
| 10:25 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 10:30 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 5.9K |
| 10:35 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 3.8K |
| 11:30 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.6K |
| 11:35 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.2K |
| 11:40 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.4K |
| 11:45 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.7K |
| 11:50 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.3K |
| 11:55 | 4,330.00 | 4,370.00 | 4,330.00 | 4,370.00 | 0.2K |
| 13:30 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 0.2K |
| 13:35 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 14:05 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 14:10 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 2.7K |
| 14:25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 14:30 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 7.0K |
| 14:35 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 15:05 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 3.0K |
| 15:25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 5.0K |
| 15:30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.0K |
| 15:45 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 16:35 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |