4,290.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 4,320.00 | 4,320.00 | 4,270.00 | 4,270.00 | 0.9K |
| 09:10 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.5K |
| 09:15 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 5.0K |
| 09:20 | 4,290.00 | 4,320.00 | 4,290.00 | 4,320.00 | 2.2K |
| 09:25 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.0K |
| 09:30 | 4,320.00 | 4,320.00 | 4,290.00 | 4,290.00 | 0.6K |
| 10:00 | 4,290.00 | 4,290.00 | 4,260.00 | 4,260.00 | 2.3K |
| 10:05 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 10:25 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 10:30 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.5K |
| 10:45 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.2K |
| 11:25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 11:45 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 11:50 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.7K |
| 11:55 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 13:30 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 13:35 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 13:50 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 13:55 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 14:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.3K |
| 14:20 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 3.0K |
| 14:25 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 10.6K |
| 14:35 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 14:40 | 4,290.00 | 4,350.00 | 4,290.00 | 4,350.00 | 0.3K |
| 14:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 15:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 15:35 | 4,300.00 | 4,340.00 | 4,300.00 | 4,340.00 | 0.3K |
| 15:40 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 16:00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 16:05 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 16:35 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |