4,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,100.00 | 5,375.00 | 4,820.00 | 4,830.00 | 337.4K |
| 09:05 | 4,890.00 | 4,990.00 | 4,840.00 | 4,840.00 | 55.7K |
| 09:10 | 4,840.00 | 4,890.00 | 4,810.00 | 4,820.00 | 50.1K |
| 09:15 | 4,810.00 | 4,840.00 | 4,500.00 | 4,750.00 | 89.9K |
| 09:20 | 4,790.00 | 5,275.00 | 4,790.00 | 5,250.00 | 263.1K |
| 09:25 | 5,300.00 | 5,425.00 | 5,075.00 | 5,225.00 | 231.6K |
| 09:30 | 5,275.00 | 5,300.00 | 5,150.00 | 5,150.00 | 115.9K |
| 09:35 | 5,150.00 | 5,225.00 | 5,125.00 | 5,150.00 | 34.5K |
| 09:40 | 5,150.00 | 5,200.00 | 5,100.00 | 5,200.00 | 63.2K |
| 09:45 | 5,225.00 | 5,250.00 | 5,200.00 | 5,225.00 | 11.1K |
| 09:50 | 5,225.00 | 5,250.00 | 5,200.00 | 5,225.00 | 10.4K |
| 09:55 | 5,200.00 | 5,425.00 | 5,200.00 | 5,400.00 | 107.2K |
| 10:00 | 5,400.00 | 5,725.00 | 5,400.00 | 5,475.00 | 207.4K |
| 10:05 | 5,475.00 | 5,500.00 | 5,300.00 | 5,400.00 | 39.4K |
| 10:10 | 5,400.00 | 5,450.00 | 5,350.00 | 5,400.00 | 16.9K |
| 10:15 | 5,400.00 | 5,425.00 | 5,325.00 | 5,325.00 | 29.6K |
| 10:20 | 5,325.00 | 5,375.00 | 5,300.00 | 5,325.00 | 9.4K |
| 10:25 | 5,350.00 | 5,350.00 | 5,325.00 | 5,350.00 | 10.0K |
| 10:30 | 5,375.00 | 5,400.00 | 5,325.00 | 5,400.00 | 11.5K |
| 10:35 | 5,400.00 | 5,450.00 | 5,375.00 | 5,400.00 | 10.9K |
| 10:40 | 5,400.00 | 5,400.00 | 5,325.00 | 5,350.00 | 10.8K |
| 10:45 | 5,375.00 | 5,375.00 | 5,250.00 | 5,250.00 | 45.2K |
| 10:50 | 5,250.00 | 5,275.00 | 5,225.00 | 5,225.00 | 7.7K |
| 10:55 | 5,300.00 | 5,325.00 | 5,225.00 | 5,325.00 | 2.3K |
| 11:00 | 5,300.00 | 5,350.00 | 5,300.00 | 5,350.00 | 6.0K |
| 11:05 | 5,300.00 | 5,300.00 | 5,250.00 | 5,250.00 | 7.3K |
| 11:10 | 5,250.00 | 5,300.00 | 5,250.00 | 5,300.00 | 4.5K |
| 11:15 | 5,300.00 | 5,300.00 | 5,250.00 | 5,300.00 | 0.9K |
| 11:20 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 8.0K |
| 11:25 | 5,400.00 | 5,400.00 | 5,325.00 | 5,350.00 | 46.8K |
| 11:30 | 5,375.00 | 5,375.00 | 5,300.00 | 5,350.00 | 7.1K |
| 11:35 | 5,375.00 | 5,400.00 | 5,375.00 | 5,400.00 | 12.5K |
| 11:40 | 5,400.00 | 5,425.00 | 5,375.00 | 5,375.00 | 4.8K |
| 11:45 | 5,375.00 | 5,375.00 | 5,350.00 | 5,350.00 | 3.5K |
| 11:55 | 5,350.00 | 5,400.00 | 5,350.00 | 5,400.00 | 1.0K |
| 13:30 | 5,375.00 | 5,375.00 | 5,350.00 | 5,350.00 | 6.9K |
| 13:35 | 5,325.00 | 5,325.00 | 5,300.00 | 5,300.00 | 15.7K |
| 13:40 | 5,300.00 | 5,325.00 | 5,275.00 | 5,325.00 | 3.7K |
| 13:45 | 5,350.00 | 5,350.00 | 5,300.00 | 5,300.00 | 2.2K |
| 13:50 | 5,300.00 | 5,300.00 | 5,100.00 | 5,150.00 | 63.0K |
| 13:55 | 5,100.00 | 5,250.00 | 5,100.00 | 5,250.00 | 5.3K |
| 14:00 | 5,150.00 | 5,150.00 | 5,125.00 | 5,150.00 | 4.9K |
| 14:05 | 5,125.00 | 5,200.00 | 5,125.00 | 5,200.00 | 1.4K |
| 14:10 | 5,200.00 | 5,200.00 | 5,125.00 | 5,150.00 | 6.0K |
| 14:15 | 5,125.00 | 5,200.00 | 5,125.00 | 5,200.00 | 8.7K |
| 14:20 | 5,175.00 | 5,175.00 | 5,150.00 | 5,150.00 | 1.1K |
| 14:25 | 5,150.00 | 5,175.00 | 5,125.00 | 5,150.00 | 4.3K |
| 14:30 | 5,150.00 | 5,150.00 | 5,125.00 | 5,125.00 | 7.1K |
| 14:35 | 5,150.00 | 5,175.00 | 5,100.00 | 5,175.00 | 3.1K |
| 14:40 | 5,125.00 | 5,175.00 | 5,125.00 | 5,150.00 | 3.2K |
| 14:45 | 5,150.00 | 5,150.00 | 5,000.00 | 5,075.00 | 37.1K |
| 14:50 | 5,075.00 | 5,175.00 | 5,075.00 | 5,175.00 | 4.6K |
| 14:55 | 5,175.00 | 5,300.00 | 5,175.00 | 5,250.00 | 12.3K |
| 15:00 | 5,225.00 | 5,225.00 | 5,150.00 | 5,175.00 | 1.2K |
| 15:05 | 5,175.00 | 5,175.00 | 5,125.00 | 5,125.00 | 3.9K |
| 15:10 | 5,125.00 | 5,175.00 | 5,125.00 | 5,175.00 | 1.6K |
| 15:15 | 5,150.00 | 5,175.00 | 5,150.00 | 5,150.00 | 2.5K |
| 15:20 | 5,150.00 | 5,150.00 | 5,050.00 | 5,150.00 | 16.1K |
| 15:25 | 5,125.00 | 5,150.00 | 5,125.00 | 5,150.00 | 0.4K |
| 15:30 | 5,150.00 | 5,150.00 | 5,100.00 | 5,100.00 | 0.7K |
| 15:35 | 5,100.00 | 5,275.00 | 5,075.00 | 5,275.00 | 13.2K |
| 15:40 | 5,275.00 | 5,325.00 | 5,250.00 | 5,250.00 | 31.5K |
| 15:45 | 5,250.00 | 5,275.00 | 5,125.00 | 5,175.00 | 18.0K |
| 16:00 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 27.8K |
| 16:05 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 7.3K |
| 16:10 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 11.8K |
| 16:35 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0K |