4,290.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.3K |
| 09:10 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.2K |
| 09:20 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.8K |
| 09:30 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.3K |
| 09:40 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 09:45 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1.0K |
| 09:50 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 0.2K |
| 10:20 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.9K |
| 10:25 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.0K |
| 10:30 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 10:35 | 3,900.00 | 3,910.00 | 3,900.00 | 3,910.00 | 3.0K |
| 10:50 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.3K |
| 11:00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.4K |
| 11:10 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 11:15 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.4K |
| 11:25 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 13:35 | 3,880.00 | 3,910.00 | 3,880.00 | 3,910.00 | 0.2K |
| 13:40 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.2K |
| 13:50 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.2K |
| 14:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 14:05 | 3,900.00 | 3,920.00 | 3,900.00 | 3,920.00 | 29.2K |
| 14:10 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.5K |
| 14:15 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 14:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.5K |
| 14:30 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 0.5K |
| 14:35 | 3,900.00 | 4,030.00 | 3,900.00 | 4,030.00 | 5.0K |
| 14:40 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.2K |
| 14:50 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 2.3K |
| 14:55 | 4,010.00 | 4,100.00 | 4,010.00 | 4,090.00 | 12.9K |
| 15:00 | 4,090.00 | 4,120.00 | 4,040.00 | 4,040.00 | 7.3K |
| 15:05 | 4,040.00 | 4,040.00 | 4,030.00 | 4,030.00 | 1.9K |
| 15:10 | 4,000.00 | 4,000.00 | 3,850.00 | 3,880.00 | 12.6K |
| 15:15 | 3,980.00 | 3,980.00 | 3,900.00 | 3,980.00 | 1.1K |
| 15:20 | 3,900.00 | 4,290.00 | 3,900.00 | 4,260.00 | 25.2K |
| 15:25 | 4,390.00 | 4,550.00 | 4,120.00 | 4,250.00 | 30.6K |
| 15:30 | 4,290.00 | 4,590.00 | 4,290.00 | 4,480.00 | 57.2K |
| 15:35 | 4,490.00 | 4,810.00 | 4,350.00 | 4,780.00 | 94.2K |
| 15:40 | 4,790.00 | 4,810.00 | 4,700.00 | 4,810.00 | 93.8K |
| 15:45 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 30.1K |
| 16:00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 8.2K |
| 16:05 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.9K |
| 16:10 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 2.6K |
| 16:35 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |