4,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.4K |
| 09:10 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.2K |
| 09:20 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 09:25 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 0.5K |
| 09:40 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.2K |
| 09:55 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.8K |
| 10:35 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 11:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.9K |
| 11:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:30 | 3,780.00 | 3,800.00 | 3,780.00 | 3,800.00 | 0.2K |
| 13:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 14:25 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 11.4K |
| 15:40 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.1K |
| 16:00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.8K |
| 16:35 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |