4,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 09:05 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 09:10 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 1.2K |
| 09:20 | 3,960.00 | 3,960.00 | 3,930.00 | 3,930.00 | 1.3K |
| 09:30 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.8K |
| 09:35 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.2K |
| 09:45 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.2K |
| 09:50 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.4K |
| 10:20 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.1K |
| 10:25 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.3K |
| 10:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.3K |
| 11:00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
| 11:35 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 1.1K |
| 13:35 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 13:40 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 14:00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 14:25 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.6K |
| 15:10 | 3,970.00 | 3,990.00 | 3,970.00 | 3,990.00 | 4.4K |
| 15:20 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 15:25 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 2.2K |
| 16:00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 4.4K |
| 16:35 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |