4,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.5K |
| 09:10 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 09:15 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 09:30 | 3,950.00 | 3,950.00 | 3,920.00 | 3,920.00 | 1.7K |
| 09:35 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.3K |
| 09:50 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 10:00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.3K |
| 10:15 | 3,930.00 | 3,950.00 | 3,930.00 | 3,950.00 | 1.1K |
| 10:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:30 | 3,920.00 | 3,950.00 | 3,920.00 | 3,950.00 | 0.4K |
| 10:35 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.3K |
| 13:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.4K |
| 13:50 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 13:55 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.3K |
| 14:00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 14:05 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
| 14:40 | 3,930.00 | 3,960.00 | 3,930.00 | 3,960.00 | 3.3K |
| 14:50 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 14:55 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.8K |
| 15:00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.6K |
| 15:15 | 3,930.00 | 3,960.00 | 3,930.00 | 3,960.00 | 0.6K |
| 15:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 15:40 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 4.0K |
| 16:00 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 8.6K |
| 16:35 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |