4,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,780.00 | 3,810.00 | 3,780.00 | 3,800.00 | 7.8K |
| 09:05 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 1.7K |
| 09:10 | 3,810.00 | 3,810.00 | 3,790.00 | 3,810.00 | 3.7K |
| 09:15 | 3,810.00 | 3,820.00 | 3,790.00 | 3,820.00 | 25.2K |
| 09:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.3K |
| 09:30 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 7.4K |
| 09:35 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 1.0K |
| 09:45 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 1.1K |
| 09:50 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 4.7K |
| 10:00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 10:10 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.2K |
| 10:15 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3.6K |
| 10:20 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.2K |
| 10:25 | 3,770.00 | 3,870.00 | 3,770.00 | 3,870.00 | 5.2K |
| 10:30 | 3,770.00 | 3,930.00 | 3,770.00 | 3,820.00 | 8.1K |
| 10:35 | 3,820.00 | 3,820.00 | 3,800.00 | 3,800.00 | 0.3K |
| 10:40 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.3K |
| 10:45 | 3,770.00 | 3,800.00 | 3,770.00 | 3,800.00 | 3.5K |
| 10:55 | 3,800.00 | 3,800.00 | 3,760.00 | 3,760.00 | 1.1K |
| 11:05 | 3,800.00 | 3,800.00 | 3,770.00 | 3,770.00 | 0.6K |
| 11:20 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 11:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.7K |
| 11:40 | 3,820.00 | 3,860.00 | 3,820.00 | 3,860.00 | 1.2K |
| 11:45 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1.0K |
| 11:50 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.4K |
| 13:30 | 3,850.00 | 3,860.00 | 3,780.00 | 3,860.00 | 7.5K |
| 13:35 | 3,860.00 | 3,890.00 | 3,860.00 | 3,890.00 | 5.0K |
| 13:40 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 13:45 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 1.1K |
| 13:50 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 7.5K |
| 14:00 | 3,960.00 | 3,970.00 | 3,880.00 | 3,880.00 | 2.5K |
| 14:05 | 3,880.00 | 3,970.00 | 3,880.00 | 3,970.00 | 5.1K |
| 14:10 | 4,000.00 | 4,190.00 | 4,000.00 | 4,160.00 | 77.1K |
| 14:15 | 4,160.00 | 4,200.00 | 4,100.00 | 4,190.00 | 22.7K |
| 14:20 | 4,200.00 | 4,450.00 | 4,200.00 | 4,450.00 | 53.1K |
| 14:25 | 4,440.00 | 4,480.00 | 4,370.00 | 4,410.00 | 78.2K |
| 14:30 | 4,400.00 | 4,660.00 | 4,400.00 | 4,630.00 | 108.0K |
| 14:35 | 4,590.00 | 4,590.00 | 4,490.00 | 4,500.00 | 44.4K |
| 14:40 | 4,500.00 | 4,500.00 | 4,380.00 | 4,380.00 | 21.5K |
| 14:45 | 4,360.00 | 4,440.00 | 4,000.00 | 4,150.00 | 51.9K |
| 14:50 | 4,160.00 | 4,260.00 | 4,140.00 | 4,160.00 | 17.7K |
| 14:55 | 4,150.00 | 4,220.00 | 4,150.00 | 4,220.00 | 12.4K |
| 15:00 | 4,230.00 | 4,340.00 | 4,230.00 | 4,290.00 | 21.6K |
| 15:05 | 4,290.00 | 4,350.00 | 4,240.00 | 4,240.00 | 20.7K |
| 15:10 | 4,310.00 | 4,320.00 | 4,230.00 | 4,240.00 | 7.2K |
| 15:15 | 4,270.00 | 4,290.00 | 4,220.00 | 4,270.00 | 3.9K |
| 15:20 | 4,230.00 | 4,290.00 | 4,220.00 | 4,270.00 | 8.0K |
| 15:25 | 4,230.00 | 4,260.00 | 4,220.00 | 4,260.00 | 4.0K |
| 15:30 | 4,270.00 | 4,290.00 | 4,270.00 | 4,290.00 | 2.7K |
| 15:35 | 4,270.00 | 4,350.00 | 4,270.00 | 4,340.00 | 22.1K |
| 15:40 | 4,320.00 | 4,330.00 | 4,320.00 | 4,330.00 | 2.4K |
| 15:45 | 4,280.00 | 4,320.00 | 4,280.00 | 4,300.00 | 1.4K |
| 16:00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 9.6K |
| 16:05 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 1.3K |
| 16:35 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |