4,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 0.2K |
| 09:05 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 5.1K |
| 09:10 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.2K |
| 09:15 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 0.3K |
| 09:20 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.2K |
| 09:25 | 3,950.00 | 3,950.00 | 3,940.00 | 3,950.00 | 0.3K |
| 09:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 09:35 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 09:40 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 09:50 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.6K |
| 09:55 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.3K |
| 10:00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 10:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:15 | 3,890.00 | 3,930.00 | 3,880.00 | 3,930.00 | 0.8K |
| 10:20 | 3,930.00 | 3,930.00 | 3,890.00 | 3,890.00 | 0.5K |
| 10:25 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 11.7K |
| 10:30 | 3,920.00 | 3,920.00 | 3,890.00 | 3,890.00 | 0.2K |
| 10:40 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 5.0K |
| 10:45 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 5.0K |
| 10:50 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 1.0K |
| 10:55 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.8K |
| 11:00 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 1.6K |
| 11:05 | 3,880.00 | 3,880.00 | 3,870.00 | 3,870.00 | 0.3K |
| 11:20 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 11:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.3K |
| 11:40 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.5K |
| 11:45 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 1.1K |
| 11:50 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.9K |
| 11:55 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.2K |
| 13:30 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.2K |
| 13:50 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 13:55 | 3,930.00 | 3,930.00 | 3,910.00 | 3,910.00 | 0.4K |
| 14:00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.0K |
| 14:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.8K |
| 14:15 | 3,900.00 | 3,920.00 | 3,900.00 | 3,920.00 | 1.1K |
| 14:25 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 13.0K |
| 14:30 | 3,880.00 | 3,910.00 | 3,870.00 | 3,870.00 | 1.5K |
| 14:35 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.9K |
| 14:45 | 3,850.00 | 3,920.00 | 3,850.00 | 3,920.00 | 18.1K |
| 15:00 | 3,860.00 | 3,860.00 | 3,850.00 | 3,850.00 | 3.9K |
| 15:05 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 15:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 15:20 | 3,900.00 | 3,910.00 | 3,900.00 | 3,910.00 | 0.5K |
| 15:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.3K |
| 15:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.9K |
| 15:40 | 3,890.00 | 3,900.00 | 3,890.00 | 3,900.00 | 0.9K |
| 15:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 16:00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.5K |
| 16:35 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |