285.45
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 293.00 | 295.00 | 293.00 | 295.00 | 0.5K |
| 09:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 09:35 | 295.05 | 295.75 | 295.05 | 295.75 | 0.0K |
| 09:40 | 296.95 | 297.15 | 296.95 | 297.15 | 0.2K |
| 09:45 | 297.75 | 299.60 | 297.75 | 299.60 | 0.4K |
| 09:50 | 300.80 | 300.80 | 299.70 | 299.70 | 0.2K |
| 09:55 | 297.95 | 297.95 | 297.95 | 297.95 | 0.0K |
| 10:00 | 297.40 | 299.70 | 297.40 | 299.70 | 0.1K |
| 10:05 | 299.00 | 300.00 | 299.00 | 300.00 | 0.8K |
| 10:10 | 301.25 | 302.45 | 301.25 | 301.30 | 0.3K |
| 10:15 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 10:20 | 301.45 | 303.00 | 301.45 | 303.00 | 0.5K |
| 10:25 | 303.20 | 310.35 | 303.20 | 310.25 | 1.5K |
| 10:30 | 310.40 | 324.60 | 310.40 | 318.40 | 13.7K |
| 10:35 | 318.05 | 323.80 | 317.10 | 321.00 | 10.0K |
| 10:40 | 320.35 | 320.70 | 317.40 | 319.30 | 4.3K |
| 10:45 | 319.60 | 320.05 | 318.50 | 319.60 | 1.4K |
| 10:50 | 319.05 | 319.05 | 313.00 | 313.75 | 5.0K |
| 10:55 | 314.85 | 315.55 | 314.50 | 315.55 | 1.1K |
| 11:00 | 314.95 | 314.95 | 312.95 | 314.95 | 0.6K |
| 11:05 | 314.00 | 314.00 | 312.00 | 312.30 | 0.8K |
| 11:10 | 312.25 | 314.95 | 312.25 | 313.35 | 0.3K |
| 11:20 | 314.70 | 314.70 | 314.25 | 314.25 | 0.1K |
| 11:25 | 314.25 | 314.25 | 313.90 | 313.90 | 0.5K |
| 11:30 | 313.90 | 318.45 | 313.00 | 317.65 | 0.9K |
| 11:35 | 317.65 | 320.60 | 317.65 | 319.90 | 0.9K |
| 11:40 | 320.95 | 323.40 | 319.95 | 322.05 | 0.6K |
| 11:45 | 322.15 | 322.15 | 319.80 | 319.80 | 0.3K |
| 11:50 | 320.35 | 321.00 | 319.65 | 319.70 | 0.8K |
| 11:55 | 319.35 | 319.95 | 317.30 | 318.10 | 0.1K |
| 12:00 | 317.45 | 321.00 | 317.45 | 320.65 | 0.3K |
| 12:05 | 322.05 | 323.65 | 321.00 | 322.15 | 1.3K |
| 12:10 | 320.60 | 320.60 | 320.00 | 320.00 | 0.2K |
| 12:15 | 319.40 | 320.95 | 319.40 | 320.95 | 0.2K |
| 12:20 | 319.40 | 319.40 | 316.35 | 317.05 | 1.3K |
| 12:25 | 315.50 | 315.50 | 314.40 | 314.40 | 0.3K |
| 12:30 | 314.40 | 316.15 | 314.00 | 316.05 | 1.2K |
| 12:35 | 315.65 | 317.25 | 314.95 | 317.25 | 1.2K |
| 12:45 | 315.70 | 315.70 | 315.70 | 315.70 | 0.0K |
| 12:55 | 315.00 | 315.90 | 315.00 | 315.90 | 0.2K |
| 13:00 | 314.95 | 314.95 | 314.05 | 314.05 | 0.1K |
| 13:05 | 314.85 | 314.85 | 314.85 | 314.85 | 0.0K |
| 13:10 | 316.35 | 316.35 | 316.35 | 316.35 | 0.0K |
| 13:15 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0K |
| 13:20 | 314.80 | 315.00 | 314.80 | 314.95 | 0.3K |
| 13:25 | 314.65 | 314.65 | 314.30 | 314.30 | 0.0K |
| 13:30 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |
| 13:35 | 312.00 | 313.05 | 311.80 | 313.05 | 0.3K |
| 13:40 | 312.10 | 312.10 | 307.75 | 307.75 | 2.2K |
| 13:45 | 309.85 | 309.85 | 306.95 | 307.05 | 1.2K |
| 13:50 | 307.50 | 307.75 | 304.30 | 305.20 | 0.5K |
| 13:55 | 305.25 | 305.55 | 303.40 | 303.40 | 0.3K |
| 14:00 | 304.90 | 305.25 | 304.90 | 305.25 | 0.4K |
| 14:05 | 305.00 | 305.35 | 305.00 | 305.35 | 0.0K |
| 14:10 | 305.35 | 305.35 | 305.35 | 305.35 | 0.0K |
| 14:15 | 305.40 | 305.40 | 305.30 | 305.30 | 0.0K |
| 14:20 | 305.30 | 305.30 | 305.30 | 305.30 | 0.4K |
| 14:25 | 304.30 | 304.85 | 303.30 | 304.85 | 0.2K |
| 14:35 | 303.30 | 303.30 | 303.05 | 303.05 | 0.1K |
| 14:40 | 304.70 | 304.70 | 304.70 | 304.70 | 0.1K |
| 14:45 | 304.70 | 304.70 | 304.50 | 304.50 | 0.2K |
| 15:05 | 304.10 | 304.10 | 304.10 | 304.10 | 0.3K |
| 15:10 | 304.00 | 304.10 | 303.45 | 304.10 | 0.0K |
| 15:15 | 303.00 | 305.85 | 302.25 | 303.05 | 2.2K |
| 15:20 | 304.15 | 305.00 | 304.10 | 305.00 | 0.3K |
| 15:25 | 305.15 | 305.15 | 304.15 | 304.15 | 0.1K |