291.80
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 324.50 | 324.50 | 324.05 | 324.05 | 0.1K |
09:20 | 322.30 | 322.30 | 322.30 | 322.30 | 0.0K |
09:25 | 322.05 | 322.10 | 322.05 | 322.10 | 0.0K |
09:50 | 323.65 | 323.65 | 323.65 | 323.65 | 0.0K |
09:55 | 322.10 | 322.10 | 318.75 | 318.75 | 0.1K |
10:05 | 318.75 | 318.75 | 318.75 | 318.75 | 0.0K |
10:20 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0K |
10:25 | 318.55 | 318.55 | 318.55 | 318.55 | 0.0K |
10:40 | 318.50 | 318.50 | 317.35 | 317.35 | 0.0K |
11:30 | 319.40 | 319.40 | 318.10 | 318.10 | 0.0K |
11:40 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
11:45 | 319.25 | 319.25 | 319.25 | 319.25 | 0.0K |
12:00 | 319.80 | 319.80 | 319.80 | 319.80 | 0.1K |
12:05 | 319.70 | 319.70 | 319.70 | 319.70 | 0.0K |
12:10 | 320.10 | 320.10 | 320.10 | 320.10 | 0.1K |
12:20 | 319.30 | 319.30 | 319.30 | 319.30 | 0.0K |
12:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
12:55 | 320.95 | 320.95 | 320.95 | 320.95 | 0.1K |
13:15 | 319.40 | 319.40 | 319.40 | 319.40 | 0.0K |
13:20 | 319.90 | 320.00 | 319.90 | 320.00 | 0.1K |
13:25 | 319.30 | 319.30 | 319.30 | 319.30 | 0.0K |
13:55 | 318.80 | 318.80 | 318.80 | 318.80 | 0.0K |
14:00 | 318.80 | 318.80 | 318.80 | 318.80 | 0.0K |
14:05 | 318.80 | 318.80 | 318.80 | 318.80 | 0.0K |
14:20 | 317.45 | 317.45 | 317.45 | 317.45 | 0.1K |
15:00 | 319.30 | 319.30 | 319.30 | 319.30 | 0.0K |
15:20 | 318.95 | 318.95 | 318.95 | 318.95 | 0.0K |
15:25 | 319.30 | 319.30 | 319.30 | 319.30 | 0.4K |