290.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 235.75 | 235.75 | 235.75 | 235.75 | 0.1K |
| 09:20 | 234.95 | 234.95 | 234.20 | 234.35 | 0.0K |
| 09:25 | 234.35 | 234.35 | 230.95 | 233.20 | 0.4K |
| 09:30 | 234.20 | 234.20 | 234.20 | 234.20 | 0.0K |
| 09:35 | 234.55 | 234.55 | 234.55 | 234.55 | 0.0K |
| 09:40 | 233.60 | 233.60 | 233.60 | 233.60 | 0.0K |
| 09:50 | 233.65 | 233.65 | 233.65 | 233.65 | 0.0K |
| 10:00 | 234.10 | 234.10 | 234.10 | 234.10 | 0.0K |
| 10:05 | 234.55 | 234.55 | 234.55 | 234.55 | 0.0K |
| 10:10 | 234.55 | 234.75 | 234.30 | 234.75 | 0.2K |
| 10:15 | 233.95 | 233.95 | 233.95 | 233.95 | 0.0K |
| 10:30 | 234.25 | 235.40 | 233.45 | 235.40 | 0.1K |
| 10:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:40 | 236.05 | 236.05 | 236.05 | 236.05 | 0.0K |
| 10:45 | 235.90 | 235.90 | 235.90 | 235.90 | 0.0K |
| 10:50 | 237.85 | 237.85 | 233.80 | 233.80 | 0.4K |
| 10:55 | 240.00 | 240.10 | 237.80 | 240.10 | 0.2K |
| 11:00 | 239.80 | 239.80 | 239.75 | 239.75 | 0.0K |
| 11:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 11:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 11:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.9K |
| 11:30 | 239.65 | 239.65 | 239.65 | 239.65 | 0.0K |
| 11:35 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 11:40 | 239.20 | 239.20 | 239.20 | 239.20 | 0.0K |
| 11:55 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 12:00 | 240.85 | 240.85 | 240.25 | 240.25 | 0.0K |
| 12:05 | 240.45 | 240.45 | 240.45 | 240.45 | 0.0K |
| 12:25 | 240.05 | 240.05 | 240.05 | 240.05 | 0.1K |
| 12:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 12:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 13:00 | 240.00 | 240.00 | 239.20 | 239.20 | 0.0K |
| 13:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 13:15 | 239.20 | 239.20 | 239.20 | 239.20 | 0.0K |
| 13:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 13:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 13:50 | 239.75 | 239.75 | 239.75 | 239.75 | 0.0K |
| 13:55 | 239.75 | 240.00 | 239.75 | 240.00 | 0.1K |
| 14:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:05 | 240.25 | 240.25 | 240.25 | 240.25 | 0.0K |
| 14:20 | 238.85 | 238.85 | 238.85 | 238.85 | 0.9K |
| 14:30 | 238.45 | 238.45 | 238.45 | 238.45 | 0.0K |
| 14:35 | 239.95 | 239.95 | 239.95 | 239.95 | 0.0K |
| 14:45 | 239.05 | 239.05 | 239.05 | 239.05 | 0.0K |
| 14:50 | 239.05 | 239.05 | 239.05 | 239.05 | 0.3K |
| 14:55 | 238.95 | 238.95 | 238.95 | 238.95 | 0.1K |
| 15:00 | 238.95 | 238.95 | 238.95 | 238.95 | 0.1K |
| 15:10 | 239.60 | 240.20 | 239.50 | 240.20 | 0.0K |
| 15:15 | 239.45 | 239.45 | 238.75 | 238.75 | 0.2K |
| 15:20 | 239.40 | 239.40 | 238.65 | 238.65 | 0.0K |
| 15:25 | 238.15 | 238.80 | 238.15 | 238.80 | 0.0K |