293.80
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 328.50 | 331.80 | 319.00 | 324.75 | 4.1K |
| 09:20 | 325.40 | 330.50 | 323.05 | 328.00 | 0.9K |
| 09:25 | 328.00 | 332.00 | 327.95 | 330.40 | 1.0K |
| 09:30 | 329.50 | 329.50 | 325.00 | 325.60 | 0.2K |
| 09:35 | 326.75 | 326.75 | 325.25 | 325.25 | 0.1K |
| 09:40 | 325.00 | 326.45 | 323.50 | 326.45 | 0.3K |
| 09:45 | 325.00 | 326.85 | 323.80 | 325.05 | 0.4K |
| 09:50 | 325.30 | 325.30 | 324.75 | 324.75 | 0.0K |
| 09:55 | 324.05 | 327.65 | 324.05 | 327.05 | 0.1K |
| 10:00 | 324.60 | 325.80 | 324.60 | 325.25 | 0.0K |
| 10:05 | 324.55 | 325.20 | 324.40 | 324.40 | 0.1K |
| 10:10 | 325.20 | 325.20 | 325.20 | 325.20 | 0.0K |
| 10:15 | 325.20 | 325.20 | 325.20 | 325.20 | 0.0K |
| 10:20 | 325.75 | 325.75 | 325.75 | 325.75 | 0.0K |
| 10:25 | 325.60 | 325.60 | 325.60 | 325.60 | 0.0K |
| 10:30 | 324.70 | 324.70 | 321.50 | 322.80 | 3.0K |
| 10:35 | 324.00 | 324.45 | 323.55 | 323.55 | 0.0K |
| 10:40 | 322.80 | 323.40 | 322.30 | 323.40 | 0.1K |
| 10:50 | 323.05 | 323.05 | 323.05 | 323.05 | 0.0K |
| 10:55 | 323.50 | 323.50 | 323.50 | 323.50 | 0.0K |
| 11:00 | 323.70 | 323.70 | 323.70 | 323.70 | 0.0K |
| 11:05 | 323.75 | 323.75 | 323.50 | 323.50 | 0.0K |
| 11:15 | 322.80 | 322.80 | 322.80 | 322.80 | 0.2K |
| 11:20 | 323.85 | 323.85 | 323.85 | 323.85 | 0.0K |
| 11:25 | 322.85 | 323.55 | 322.85 | 323.55 | 0.0K |
| 11:30 | 323.25 | 323.25 | 323.25 | 323.25 | 0.0K |
| 11:40 | 323.55 | 323.70 | 323.45 | 323.70 | 0.0K |
| 11:45 | 323.65 | 323.75 | 322.85 | 323.75 | 0.0K |
| 11:50 | 323.95 | 323.95 | 323.95 | 323.95 | 0.0K |
| 11:55 | 323.00 | 324.05 | 322.30 | 323.25 | 0.2K |
| 12:00 | 323.40 | 323.40 | 323.40 | 323.40 | 0.0K |
| 12:05 | 323.60 | 323.60 | 323.60 | 323.60 | 0.0K |
| 12:10 | 322.55 | 322.55 | 319.50 | 320.40 | 0.7K |
| 12:15 | 318.95 | 318.95 | 318.50 | 318.55 | 0.0K |
| 12:20 | 317.15 | 318.45 | 315.00 | 315.65 | 0.2K |
| 12:25 | 315.90 | 315.90 | 314.20 | 314.95 | 0.2K |
| 12:30 | 314.85 | 315.40 | 314.25 | 314.25 | 0.1K |
| 12:35 | 312.25 | 312.90 | 309.90 | 310.10 | 0.5K |
| 12:40 | 310.25 | 312.40 | 309.25 | 309.85 | 0.1K |
| 12:45 | 309.85 | 309.85 | 308.00 | 308.70 | 0.2K |
| 12:50 | 309.80 | 311.00 | 304.10 | 304.10 | 2.1K |
| 12:55 | 301.50 | 304.30 | 297.40 | 301.10 | 2.1K |
| 13:00 | 301.65 | 303.35 | 300.80 | 302.25 | 0.1K |
| 13:05 | 302.30 | 302.30 | 299.85 | 299.85 | 0.1K |
| 13:10 | 300.55 | 301.50 | 298.65 | 300.55 | 0.2K |
| 13:15 | 300.70 | 302.00 | 300.65 | 301.50 | 0.8K |
| 13:20 | 301.85 | 305.15 | 301.30 | 305.15 | 0.3K |
| 13:25 | 306.55 | 306.55 | 305.70 | 306.25 | 1.0K |
| 13:30 | 306.35 | 308.00 | 306.35 | 308.00 | 0.0K |
| 13:35 | 306.00 | 306.00 | 302.90 | 303.95 | 0.0K |
| 13:40 | 303.10 | 304.20 | 301.75 | 302.25 | 0.0K |
| 13:45 | 302.00 | 304.75 | 302.00 | 303.80 | 0.1K |
| 13:50 | 303.70 | 304.00 | 303.30 | 303.30 | 0.0K |
| 13:55 | 301.75 | 301.75 | 298.90 | 300.00 | 1.3K |
| 14:00 | 299.40 | 301.40 | 296.50 | 296.90 | 0.2K |
| 14:05 | 297.40 | 297.40 | 290.00 | 294.50 | 2.7K |
| 14:10 | 295.15 | 296.10 | 294.00 | 294.70 | 0.8K |
| 14:15 | 295.05 | 296.35 | 294.75 | 296.35 | 0.1K |
| 14:20 | 296.00 | 297.60 | 296.00 | 297.60 | 0.2K |
| 14:25 | 296.70 | 297.30 | 295.70 | 296.50 | 0.0K |
| 14:30 | 297.00 | 297.05 | 293.40 | 293.40 | 0.1K |
| 14:35 | 294.30 | 295.35 | 294.30 | 294.80 | 0.1K |
| 14:40 | 294.95 | 295.10 | 294.15 | 294.15 | 0.0K |
| 14:45 | 295.00 | 295.00 | 292.40 | 293.35 | 0.1K |
| 14:50 | 292.70 | 293.40 | 290.55 | 290.60 | 0.6K |
| 14:55 | 290.60 | 292.05 | 288.90 | 289.50 | 0.3K |
| 15:00 | 289.15 | 289.30 | 285.00 | 285.60 | 0.5K |
| 15:05 | 285.60 | 285.60 | 282.55 | 282.55 | 0.7K |
| 15:10 | 282.75 | 292.50 | 281.80 | 291.40 | 2.2K |
| 15:15 | 291.95 | 291.95 | 285.20 | 286.85 | 0.5K |
| 15:20 | 287.00 | 289.95 | 286.80 | 288.30 | 1.5K |
| 15:25 | 287.75 | 291.45 | 287.75 | 287.90 | 0.4K |