269.85
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 247.50 | 248.80 | 244.70 | 244.70 | 0.6K |
| 09:20 | 242.75 | 243.10 | 241.40 | 242.50 | 2.5K |
| 09:25 | 241.65 | 241.85 | 240.10 | 240.10 | 0.7K |
| 09:30 | 240.50 | 241.45 | 240.35 | 240.35 | 1.6K |
| 09:35 | 241.45 | 241.45 | 241.10 | 241.10 | 0.3K |
| 09:40 | 241.40 | 241.70 | 241.40 | 241.70 | 0.1K |
| 09:45 | 241.55 | 241.95 | 241.55 | 241.95 | 0.3K |
| 09:50 | 242.30 | 242.30 | 242.00 | 242.15 | 0.3K |
| 09:55 | 241.80 | 242.00 | 241.80 | 242.00 | 0.0K |
| 10:00 | 241.60 | 242.05 | 241.60 | 242.05 | 0.0K |
| 10:05 | 241.00 | 241.05 | 241.00 | 241.00 | 0.0K |
| 10:15 | 240.00 | 240.55 | 240.00 | 240.55 | 0.1K |
| 10:20 | 240.55 | 240.55 | 240.55 | 240.55 | 0.0K |
| 10:25 | 240.45 | 240.85 | 240.45 | 240.45 | 1.2K |
| 10:30 | 240.20 | 240.20 | 240.20 | 240.20 | 0.0K |
| 10:35 | 240.15 | 240.70 | 240.00 | 240.00 | 1.4K |
| 10:40 | 240.00 | 240.00 | 239.00 | 239.00 | 2.8K |
| 10:45 | 240.05 | 240.05 | 240.05 | 240.05 | 0.1K |
| 10:50 | 240.05 | 240.05 | 240.05 | 240.05 | 0.0K |
| 10:55 | 240.05 | 240.05 | 239.60 | 239.60 | 0.1K |
| 11:00 | 239.60 | 239.60 | 239.60 | 239.60 | 0.2K |
| 11:05 | 239.60 | 240.15 | 239.60 | 240.15 | 0.1K |
| 11:15 | 240.15 | 241.80 | 240.15 | 241.80 | 1.4K |
| 11:40 | 240.65 | 240.65 | 240.65 | 240.65 | 0.0K |
| 11:45 | 240.05 | 240.05 | 240.05 | 240.05 | 0.0K |
| 11:50 | 240.05 | 240.05 | 240.05 | 240.05 | 0.0K |
| 12:00 | 240.55 | 240.55 | 240.55 | 240.55 | 0.0K |
| 12:05 | 240.70 | 240.70 | 240.70 | 240.70 | 0.0K |
| 12:15 | 240.95 | 240.95 | 240.50 | 240.70 | 0.0K |
| 12:30 | 240.75 | 240.75 | 240.75 | 240.75 | 0.2K |
| 12:35 | 240.95 | 240.95 | 240.35 | 240.35 | 0.1K |
| 12:50 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 13:00 | 241.90 | 241.90 | 241.90 | 241.90 | 0.1K |
| 13:10 | 240.50 | 241.05 | 240.50 | 241.05 | 0.1K |
| 13:20 | 241.05 | 241.05 | 241.05 | 241.05 | 0.0K |
| 13:25 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 13:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 13:35 | 240.90 | 241.25 | 240.90 | 241.10 | 0.1K |
| 13:40 | 240.95 | 240.95 | 240.00 | 240.00 | 0.2K |
| 13:55 | 240.70 | 240.70 | 240.70 | 240.70 | 0.0K |
| 14:05 | 240.70 | 240.70 | 240.10 | 240.10 | 0.2K |
| 14:10 | 239.90 | 239.90 | 239.90 | 239.90 | 0.0K |
| 14:15 | 239.60 | 239.60 | 239.60 | 239.60 | 0.2K |
| 14:20 | 239.50 | 239.50 | 239.30 | 239.30 | 0.5K |
| 14:25 | 238.75 | 239.30 | 238.75 | 239.30 | 0.4K |
| 14:30 | 238.05 | 238.05 | 238.05 | 238.05 | 3.2K |
| 14:35 | 239.75 | 239.75 | 239.10 | 239.10 | 0.0K |
| 14:40 | 239.45 | 242.00 | 239.45 | 242.00 | 1.6K |
| 14:45 | 241.00 | 241.15 | 240.15 | 240.15 | 1.2K |
| 14:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 15:05 | 240.05 | 240.05 | 239.30 | 239.65 | 0.3K |
| 15:10 | 239.15 | 239.65 | 239.15 | 239.65 | 0.1K |
| 15:15 | 239.15 | 239.80 | 239.10 | 239.80 | 0.2K |
| 15:20 | 239.40 | 239.40 | 237.60 | 238.10 | 1.2K |
| 15:25 | 238.40 | 239.65 | 238.40 | 238.55 | 0.4K |