268.40
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 245.55 | 247.95 | 243.00 | 246.20 | 2.4K |
| 09:20 | 244.90 | 247.45 | 244.90 | 246.80 | 0.4K |
| 09:25 | 246.75 | 246.75 | 243.00 | 243.80 | 0.6K |
| 09:30 | 244.00 | 244.00 | 243.50 | 243.50 | 0.1K |
| 09:35 | 243.40 | 243.40 | 243.00 | 243.00 | 0.0K |
| 09:40 | 243.00 | 243.00 | 242.65 | 242.85 | 0.5K |
| 09:45 | 242.05 | 242.05 | 241.10 | 241.85 | 0.1K |
| 09:50 | 241.30 | 241.30 | 241.25 | 241.25 | 0.1K |
| 09:55 | 241.50 | 241.50 | 240.05 | 240.65 | 0.4K |
| 10:00 | 240.15 | 240.75 | 240.15 | 240.20 | 0.0K |
| 10:05 | 239.65 | 239.80 | 238.75 | 239.80 | 2.4K |
| 10:10 | 239.80 | 239.95 | 239.50 | 239.50 | 0.2K |
| 10:15 | 239.30 | 240.00 | 239.00 | 240.00 | 1.2K |
| 10:20 | 239.95 | 240.05 | 239.40 | 239.40 | 0.1K |
| 10:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 10:35 | 239.60 | 239.60 | 239.60 | 239.60 | 0.0K |
| 10:40 | 239.80 | 239.80 | 239.00 | 239.25 | 0.4K |
| 10:45 | 239.65 | 239.65 | 236.45 | 236.45 | 1.1K |
| 10:50 | 237.30 | 237.30 | 237.30 | 237.30 | 0.0K |
| 10:55 | 236.75 | 236.75 | 236.75 | 236.75 | 0.0K |
| 11:00 | 237.30 | 237.30 | 235.95 | 237.00 | 0.7K |
| 11:05 | 236.70 | 237.10 | 236.70 | 237.10 | 0.0K |
| 11:15 | 236.70 | 237.20 | 236.70 | 237.20 | 0.0K |
| 11:20 | 237.25 | 237.25 | 236.55 | 237.05 | 0.1K |
| 11:25 | 237.25 | 237.25 | 237.00 | 237.00 | 0.0K |
| 11:30 | 237.25 | 237.25 | 237.25 | 237.25 | 0.0K |
| 11:35 | 236.55 | 236.65 | 236.55 | 236.65 | 0.0K |
| 11:45 | 237.10 | 237.10 | 237.10 | 237.10 | 0.0K |
| 11:55 | 237.80 | 237.80 | 237.80 | 237.80 | 0.0K |
| 12:00 | 236.65 | 236.65 | 236.65 | 236.65 | 0.1K |
| 12:10 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0K |
| 12:15 | 236.30 | 237.00 | 236.30 | 237.00 | 0.2K |
| 12:20 | 237.00 | 237.05 | 237.00 | 237.05 | 0.1K |
| 12:45 | 237.00 | 237.00 | 236.30 | 236.95 | 0.1K |
| 12:50 | 236.95 | 237.10 | 236.95 | 237.10 | 0.1K |
| 12:55 | 237.10 | 237.10 | 237.10 | 237.10 | 0.0K |
| 13:00 | 237.10 | 237.10 | 237.10 | 237.10 | 0.0K |
| 13:05 | 236.50 | 237.00 | 236.50 | 237.00 | 0.0K |
| 13:10 | 236.90 | 236.90 | 236.90 | 236.90 | 0.0K |
| 13:15 | 235.65 | 237.00 | 235.60 | 237.00 | 0.6K |
| 13:25 | 236.85 | 236.85 | 236.85 | 236.85 | 0.1K |
| 13:30 | 237.10 | 237.10 | 236.65 | 236.65 | 0.0K |
| 13:40 | 236.65 | 237.20 | 236.65 | 237.20 | 0.4K |
| 13:45 | 237.20 | 237.20 | 237.20 | 237.20 | 0.1K |
| 13:50 | 237.00 | 237.30 | 236.75 | 236.75 | 0.2K |
| 13:55 | 236.00 | 236.45 | 235.55 | 235.55 | 0.4K |
| 14:05 | 236.55 | 236.55 | 235.15 | 235.15 | 0.1K |
| 14:10 | 235.65 | 235.65 | 235.00 | 235.00 | 0.5K |
| 14:15 | 235.30 | 235.30 | 235.05 | 235.05 | 0.1K |
| 14:20 | 235.40 | 235.40 | 235.00 | 235.00 | 6.9K |
| 14:25 | 235.00 | 235.35 | 234.50 | 234.70 | 3.3K |
| 14:30 | 234.55 | 235.15 | 234.50 | 234.50 | 0.4K |
| 14:35 | 234.60 | 234.80 | 234.60 | 234.80 | 0.0K |
| 14:40 | 234.40 | 234.40 | 234.40 | 234.40 | 0.0K |
| 14:45 | 234.80 | 234.80 | 234.80 | 234.80 | 0.0K |
| 14:50 | 234.45 | 234.80 | 234.45 | 234.80 | 0.5K |
| 14:55 | 234.55 | 235.20 | 234.40 | 234.70 | 0.0K |
| 15:00 | 234.60 | 234.75 | 234.60 | 234.75 | 0.1K |
| 15:05 | 234.00 | 234.80 | 233.45 | 234.80 | 0.7K |
| 15:10 | 234.75 | 234.90 | 233.95 | 233.95 | 0.1K |
| 15:15 | 233.40 | 233.95 | 232.55 | 232.55 | 0.8K |
| 15:20 | 232.70 | 233.55 | 232.70 | 232.80 | 1.1K |
| 15:25 | 233.50 | 233.90 | 231.65 | 233.25 | 1.2K |