5.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.45 | 5.45 | 5.18 | 5.19 | 3.1K |
| 09:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 09:30 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 09:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 09:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 09:55 | 5.27 | 5.27 | 5.26 | 5.26 | 0.1K |
| 10:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:05 | 5.21 | 5.26 | 5.21 | 5.26 | 0.1K |
| 10:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:25 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 10:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:00 | 5.27 | 5.27 | 5.04 | 5.04 | 5.0K |
| 11:05 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:20 | 5.15 | 5.28 | 5.15 | 5.16 | 10.1K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 12:15 | 5.11 | 5.28 | 5.11 | 5.28 | 0.0K |
| 12:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 12:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 13:10 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 13:20 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 13:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:35 | 5.26 | 5.26 | 5.25 | 5.25 | 0.3K |
| 14:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 14:50 | 5.23 | 5.25 | 5.23 | 5.25 | 0.0K |
| 14:55 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 15:05 | 5.25 | 5.25 | 5.16 | 5.16 | 0.0K |
| 15:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 15:20 | 5.15 | 5.23 | 5.15 | 5.23 | 0.3K |
| 15:25 | 5.23 | 5.25 | 5.16 | 5.21 | 0.9K |