5.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:05 | 5.46 | 5.46 | 5.46 | 5.46 | 23.9K |
| 12:10 | 5.46 | 5.46 | 5.26 | 5.26 | 1.6K |
| 12:15 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 12:20 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 12:35 | 5.33 | 5.45 | 5.33 | 5.33 | 0.5K |
| 12:40 | 5.32 | 5.32 | 5.32 | 5.32 | 0.5K |
| 12:45 | 5.44 | 5.45 | 5.44 | 5.45 | 1.0K |
| 12:50 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 13:00 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 13:15 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 13:30 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 13:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 14:00 | 5.42 | 5.42 | 5.42 | 5.42 | 0.5K |
| 14:05 | 5.42 | 5.43 | 5.42 | 5.43 | 3.7K |
| 14:10 | 5.43 | 5.43 | 5.43 | 5.43 | 2.0K |
| 14:15 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 14:20 | 5.43 | 5.44 | 5.43 | 5.44 | 1.0K |
| 14:30 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 14:45 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 14:55 | 5.43 | 5.43 | 5.43 | 5.43 | 1.0K |
| 15:00 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 15:05 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 15:10 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 15:20 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 15:25 | 5.44 | 5.44 | 5.43 | 5.43 | 0.1K |