5.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.16 | 5.69 | 5.16 | 5.69 | 10.1K |
| 09:20 | 5.31 | 5.56 | 5.31 | 5.56 | 2.1K |
| 09:30 | 5.25 | 5.55 | 5.25 | 5.25 | 10.2K |
| 09:35 | 5.25 | 5.50 | 5.25 | 5.50 | 7.8K |
| 09:40 | 5.50 | 5.50 | 5.50 | 5.50 | 2.3K |
| 09:45 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
| 09:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 09:55 | 5.54 | 5.54 | 5.28 | 5.54 | 5.0K |
| 10:00 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 10:10 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 10:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:30 | 5.39 | 5.40 | 5.39 | 5.40 | 4.6K |
| 10:35 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:45 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 10:50 | 5.42 | 5.44 | 5.42 | 5.44 | 0.7K |
| 11:05 | 5.44 | 5.58 | 5.44 | 5.58 | 2.0K |
| 11:20 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 11:25 | 5.41 | 5.41 | 5.40 | 5.40 | 0.2K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 11:55 | 5.56 | 5.56 | 5.56 | 5.56 | 5.0K |
| 12:00 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 12:10 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 12:15 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 12:20 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 12:55 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 13:00 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 13:10 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 13:15 | 5.41 | 5.41 | 5.41 | 5.41 | 0.6K |
| 13:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 13:45 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 14:00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 14:10 | 5.54 | 5.54 | 5.54 | 5.54 | 0.5K |
| 14:15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 14:25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 14:55 | 5.53 | 5.53 | 5.53 | 5.53 | 0.5K |
| 15:05 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 15:10 | 5.42 | 5.42 | 5.42 | 5.42 | 0.7K |
| 15:15 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 15:25 | 5.55 | 5.55 | 5.50 | 5.50 | 0.0K |