Indice de GPTW B3 (GPTW)

GPTW
🏛️ 巴西 →
1,311.89
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,325.54 1,328.24 1,325.43 1,328.24 0.0K
10:05 1,327.82 1,330.50 1,327.82 1,330.10 0.0K
10:10 1,328.66 1,328.96 1,327.62 1,327.73 0.0K
10:15 1,327.28 1,327.89 1,327.24 1,327.25 0.0K
10:20 1,327.20 1,327.82 1,327.13 1,327.31 0.0K
10:25 1,327.55 1,328.04 1,327.19 1,327.34 0.0K
10:30 1,327.43 1,327.43 1,326.50 1,326.76 0.0K
10:35 1,326.54 1,327.85 1,326.54 1,327.77 0.0K
10:40 1,327.95 1,327.95 1,326.30 1,326.52 0.0K
10:45 1,326.65 1,326.91 1,326.58 1,326.67 0.0K
10:50 1,326.62 1,327.26 1,326.39 1,326.58 0.0K
10:55 1,326.58 1,326.99 1,325.13 1,325.66 0.0K
11:00 1,326.00 1,326.00 1,324.86 1,325.77 0.0K
11:05 1,325.53 1,325.60 1,324.53 1,324.67 0.0K
11:10 1,324.63 1,325.66 1,324.59 1,325.66 0.0K
11:15 1,325.91 1,325.91 1,324.04 1,324.04 0.0K
11:20 1,324.16 1,325.43 1,323.76 1,325.43 0.0K
11:25 1,325.50 1,327.22 1,325.50 1,327.22 0.0K
11:30 1,327.36 1,327.36 1,324.67 1,325.02 0.0K
11:35 1,325.06 1,325.86 1,325.06 1,325.75 0.0K
11:40 1,325.27 1,325.41 1,324.41 1,324.41 0.0K
11:45 1,324.76 1,325.37 1,324.49 1,325.25 0.0K
11:50 1,325.18 1,325.31 1,324.87 1,324.92 0.0K
11:55 1,324.76 1,324.79 1,323.10 1,323.54 0.0K
12:00 1,323.14 1,323.29 1,322.71 1,322.88 0.0K
12:05 1,323.36 1,324.33 1,323.36 1,324.33 0.0K
12:10 1,324.09 1,324.86 1,324.09 1,324.86 0.0K
12:15 1,324.59 1,325.22 1,324.45 1,324.45 0.0K
12:20 1,324.52 1,325.78 1,324.52 1,325.78 0.0K
12:25 1,325.79 1,325.79 1,324.52 1,324.53 0.0K
12:30 1,323.97 1,325.06 1,323.97 1,325.04 0.0K
12:35 1,325.09 1,325.32 1,324.88 1,325.32 0.0K
12:40 1,325.25 1,325.93 1,325.25 1,325.33 0.0K
12:45 1,325.38 1,326.15 1,325.12 1,325.38 0.0K
12:50 1,325.54 1,325.54 1,323.99 1,324.43 0.0K
12:55 1,324.50 1,324.72 1,323.95 1,323.95 0.0K
13:00 1,324.12 1,324.35 1,323.42 1,323.42 0.0K
13:05 1,323.35 1,324.27 1,323.35 1,323.80 0.0K
13:10 1,323.45 1,323.84 1,323.39 1,323.39 0.0K
13:15 1,323.46 1,324.56 1,323.18 1,324.51 0.0K
13:20 1,324.52 1,324.73 1,324.12 1,324.63 0.0K
13:25 1,324.59 1,324.89 1,324.36 1,324.87 0.0K
13:30 1,324.62 1,325.30 1,324.60 1,325.30 0.0K
13:35 1,325.35 1,325.51 1,325.10 1,325.51 0.0K
13:40 1,325.35 1,325.55 1,324.69 1,324.80 0.0K
13:45 1,324.98 1,326.04 1,324.98 1,326.00 0.0K
13:50 1,325.97 1,325.97 1,325.45 1,325.75 0.0K
13:55 1,326.28 1,326.30 1,325.56 1,325.56 0.0K
14:00 1,325.64 1,325.92 1,325.45 1,325.45 0.0K
14:05 1,325.47 1,325.77 1,325.47 1,325.67 0.0K
14:10 1,325.78 1,326.13 1,325.62 1,326.02 0.0K
14:15 1,326.08 1,326.08 1,324.63 1,324.63 0.0K
14:20 1,324.76 1,325.45 1,323.95 1,323.95 0.0K
14:25 1,324.06 1,324.25 1,323.88 1,324.02 0.0K
14:30 1,324.12 1,324.25 1,323.92 1,323.92 0.0K
14:35 1,324.02 1,324.12 1,323.34 1,323.42 0.0K
14:40 1,323.44 1,323.59 1,323.29 1,323.54 0.0K
14:45 1,323.59 1,324.17 1,323.59 1,323.73 0.0K
14:50 1,323.63 1,323.92 1,323.63 1,323.68 0.0K
14:55 1,323.62 1,323.79 1,323.53 1,323.54 0.0K
15:00 1,323.51 1,323.51 1,322.50 1,322.54 0.0K
15:05 1,322.63 1,322.81 1,322.03 1,322.03 0.0K
15:10 1,322.26 1,322.41 1,321.97 1,322.41 0.0K
15:15 1,322.54 1,323.11 1,322.52 1,322.90 0.0K
15:20 1,323.14 1,323.15 1,322.63 1,323.15 0.0K
15:25 1,323.09 1,323.48 1,322.96 1,323.48 0.0K
15:30 1,323.55 1,323.55 1,320.74 1,320.93 0.0K
15:35 1,320.90 1,321.58 1,320.90 1,321.58 0.0K
15:40 1,321.79 1,322.13 1,321.44 1,321.92 0.0K
15:45 1,321.90 1,321.90 1,321.18 1,321.44 0.0K
15:50 1,321.39 1,321.90 1,321.06 1,321.90 0.0K
15:55 1,321.86 1,321.86 1,321.49 1,321.75 0.0K
16:00 1,321.74 1,322.01 1,321.68 1,321.68 0.0K
16:05 1,321.63 1,321.93 1,321.14 1,321.14 0.0K
16:10 1,321.26 1,321.46 1,320.86 1,321.01 0.0K
16:15 1,320.66 1,321.34 1,320.66 1,321.33 0.0K
16:20 1,321.04 1,321.04 1,320.36 1,320.40 0.0K
16:25 1,320.49 1,321.23 1,320.49 1,320.93 0.0K
16:30 1,320.97 1,321.61 1,320.85 1,321.13 0.0K
16:35 1,321.01 1,321.01 1,320.01 1,320.06 0.0K
16:40 1,320.08 1,320.44 1,319.89 1,319.89 0.0K
16:45 1,319.94 1,320.20 1,319.80 1,319.81 0.0K
16:50 1,320.35 1,320.53 1,319.85 1,320.39 0.0K
16:55 1,321.25 1,321.32 1,321.06 1,321.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据