Indice de GPTW B3 (GPTW)

GPTW
🏛️ 巴西 →
1,313.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,330.68 1,330.68 1,327.23 1,327.23 0.0K
10:05 1,327.23 1,327.23 1,319.14 1,319.14 0.0K
10:10 1,319.22 1,319.98 1,315.33 1,316.16 0.0K
10:15 1,316.38 1,316.38 1,312.10 1,313.35 0.0K
10:20 1,313.02 1,314.13 1,311.08 1,311.08 0.0K
10:25 1,311.17 1,311.90 1,310.08 1,310.38 0.0K
10:30 1,310.91 1,312.44 1,310.80 1,312.33 0.0K
10:35 1,312.55 1,314.24 1,312.51 1,313.63 0.0K
10:40 1,313.48 1,315.09 1,313.46 1,314.84 0.0K
10:45 1,314.29 1,314.29 1,312.82 1,312.97 0.0K
10:50 1,312.52 1,313.80 1,312.52 1,313.80 0.0K
10:55 1,313.93 1,313.93 1,311.99 1,312.10 0.0K
11:00 1,312.99 1,313.09 1,310.59 1,310.59 0.0K
11:05 1,310.67 1,311.77 1,310.46 1,311.26 0.0K
11:10 1,310.79 1,310.79 1,307.79 1,308.35 0.0K
11:15 1,307.57 1,308.68 1,306.92 1,308.68 0.0K
11:20 1,309.16 1,310.49 1,308.95 1,308.95 0.0K
11:25 1,308.97 1,308.97 1,308.11 1,308.93 0.0K
11:30 1,309.45 1,309.45 1,307.17 1,307.19 0.0K
11:35 1,306.57 1,308.52 1,306.39 1,308.52 0.0K
11:40 1,308.49 1,309.10 1,306.79 1,306.79 0.0K
11:45 1,307.17 1,307.42 1,306.92 1,307.26 0.0K
11:50 1,307.35 1,308.60 1,307.35 1,308.60 0.0K
11:55 1,309.09 1,310.19 1,309.08 1,309.92 0.0K
12:00 1,309.89 1,310.61 1,309.89 1,310.61 0.0K
12:05 1,310.52 1,310.71 1,309.94 1,310.71 0.0K
12:10 1,310.85 1,310.85 1,309.50 1,309.50 0.0K
12:15 1,309.29 1,309.59 1,308.54 1,309.57 0.0K
12:20 1,309.27 1,310.46 1,309.27 1,310.46 0.0K
12:25 1,310.78 1,311.44 1,310.48 1,310.48 0.0K
12:30 1,310.67 1,311.20 1,310.00 1,310.43 0.0K
12:35 1,310.34 1,311.03 1,310.34 1,310.86 0.0K
12:40 1,310.35 1,310.39 1,309.89 1,309.89 0.0K
12:45 1,309.72 1,309.86 1,309.48 1,309.86 0.0K
12:50 1,310.01 1,310.47 1,309.92 1,310.47 0.0K
12:55 1,310.77 1,313.08 1,310.77 1,313.08 0.0K
13:00 1,313.03 1,314.44 1,313.03 1,314.44 0.0K
13:05 1,314.41 1,314.82 1,314.06 1,314.06 0.0K
13:10 1,314.77 1,317.77 1,314.75 1,316.88 0.0K
13:15 1,316.61 1,316.74 1,315.63 1,315.63 0.0K
13:20 1,315.29 1,315.46 1,314.57 1,315.38 0.0K
13:25 1,315.30 1,315.45 1,314.90 1,314.96 0.0K
13:30 1,315.08 1,315.28 1,314.85 1,314.99 0.0K
13:35 1,315.00 1,315.12 1,314.70 1,314.75 0.0K
13:40 1,314.99 1,315.22 1,314.56 1,315.05 0.0K
13:45 1,315.19 1,315.40 1,314.70 1,314.82 0.0K
13:50 1,314.83 1,315.12 1,314.39 1,314.39 0.0K
13:55 1,314.59 1,315.21 1,314.41 1,315.21 0.0K
14:00 1,314.88 1,315.55 1,314.59 1,315.55 0.0K
14:05 1,315.96 1,316.22 1,315.79 1,315.99 0.0K
14:10 1,316.06 1,316.60 1,315.95 1,316.13 0.0K
14:15 1,315.98 1,316.65 1,315.98 1,316.56 0.0K
14:20 1,316.28 1,316.90 1,316.10 1,316.90 0.0K
14:25 1,316.88 1,316.88 1,315.84 1,315.92 0.0K
14:30 1,316.01 1,316.79 1,315.51 1,316.79 0.0K
14:35 1,316.57 1,317.52 1,316.57 1,317.40 0.0K
14:40 1,316.51 1,317.66 1,316.51 1,317.43 0.0K
14:45 1,316.79 1,317.17 1,316.50 1,317.06 0.0K
14:50 1,316.93 1,317.43 1,316.45 1,317.43 0.0K
14:55 1,317.08 1,317.30 1,316.10 1,316.73 0.0K
15:00 1,316.89 1,317.05 1,316.59 1,316.71 0.0K
15:05 1,316.73 1,316.73 1,315.54 1,315.84 0.0K
15:10 1,315.80 1,316.60 1,315.70 1,316.58 0.0K
15:15 1,316.59 1,317.43 1,316.59 1,316.89 0.0K
15:20 1,317.02 1,317.03 1,316.65 1,317.00 0.0K
15:25 1,317.14 1,317.14 1,316.45 1,316.88 0.0K
15:30 1,316.73 1,318.11 1,316.73 1,318.03 0.0K
15:35 1,317.73 1,317.96 1,317.28 1,317.28 0.0K
15:40 1,317.36 1,317.36 1,316.80 1,316.80 0.0K
15:45 1,316.84 1,317.07 1,316.81 1,316.81 0.0K
15:50 1,316.60 1,316.92 1,316.38 1,316.63 0.0K
15:55 1,316.22 1,316.55 1,316.18 1,316.31 0.0K
16:00 1,316.04 1,316.20 1,315.74 1,315.85 0.0K
16:05 1,316.00 1,316.00 1,314.14 1,314.14 0.0K
16:10 1,314.02 1,314.89 1,314.02 1,314.89 0.0K
16:15 1,314.65 1,315.41 1,314.48 1,315.41 0.0K
16:20 1,315.16 1,315.39 1,314.67 1,314.75 0.0K
16:25 1,314.92 1,315.21 1,314.69 1,315.21 0.0K
16:30 1,315.20 1,315.91 1,315.18 1,315.42 0.0K
16:35 1,315.27 1,315.79 1,315.01 1,315.79 0.0K
16:40 1,315.87 1,316.38 1,315.63 1,316.25 0.0K
16:45 1,315.88 1,316.67 1,315.88 1,316.06 0.0K
16:50 1,316.31 1,316.81 1,316.17 1,316.54 0.0K
16:55 1,316.28 1,316.28 1,314.89 1,314.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据