Indice de GPTW B3 (GPTW)

GPTW
🏛️ 巴西 →
1,313.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,273.49 1,273.55 1,271.77 1,271.77 0.0K
10:05 1,272.35 1,274.49 1,272.35 1,274.49 0.0K
10:10 1,274.61 1,277.23 1,273.45 1,277.11 0.0K
10:15 1,276.77 1,278.11 1,276.77 1,277.62 0.0K
10:20 1,277.92 1,280.45 1,277.92 1,279.80 0.0K
10:25 1,280.59 1,281.38 1,280.59 1,281.38 0.0K
10:30 1,280.98 1,280.98 1,277.81 1,277.81 0.0K
10:35 1,278.29 1,279.08 1,277.95 1,278.23 0.0K
10:40 1,278.94 1,281.26 1,278.94 1,280.02 0.0K
10:45 1,279.88 1,280.36 1,279.37 1,279.37 0.0K
10:50 1,278.87 1,279.18 1,278.35 1,278.62 0.0K
10:55 1,278.28 1,279.39 1,277.77 1,278.03 0.0K
11:00 1,277.92 1,279.68 1,277.92 1,279.48 0.0K
11:05 1,279.29 1,279.29 1,278.36 1,279.13 0.0K
11:10 1,279.67 1,280.78 1,278.94 1,280.78 0.0K
11:15 1,281.04 1,281.20 1,280.67 1,280.67 0.0K
11:20 1,280.57 1,281.19 1,280.44 1,281.19 0.0K
11:25 1,281.41 1,281.41 1,280.73 1,281.17 0.0K
11:30 1,281.34 1,281.79 1,280.76 1,280.93 0.0K
11:35 1,280.93 1,281.38 1,280.57 1,280.57 0.0K
11:40 1,279.94 1,280.50 1,279.91 1,280.16 0.0K
11:45 1,279.88 1,280.23 1,279.46 1,279.97 0.0K
11:50 1,279.75 1,280.87 1,279.62 1,280.87 0.0K
11:55 1,280.72 1,282.85 1,280.72 1,282.85 0.0K
12:00 1,282.73 1,282.73 1,281.97 1,282.18 0.0K
12:05 1,282.39 1,283.35 1,282.09 1,283.24 0.0K
12:10 1,283.69 1,284.69 1,283.60 1,283.75 0.0K
12:15 1,283.82 1,284.33 1,283.82 1,284.20 0.0K
12:20 1,284.16 1,286.02 1,284.16 1,285.91 0.0K
12:25 1,286.00 1,286.00 1,283.87 1,284.09 0.0K
12:30 1,283.89 1,284.16 1,283.27 1,283.59 0.0K
12:35 1,283.41 1,283.85 1,283.28 1,283.85 0.0K
12:40 1,283.84 1,283.84 1,283.38 1,283.50 0.0K
12:45 1,283.51 1,283.59 1,282.97 1,283.01 0.0K
12:50 1,282.79 1,283.17 1,282.45 1,282.45 0.0K
12:55 1,282.54 1,283.04 1,282.45 1,282.95 0.0K
13:00 1,282.98 1,282.98 1,282.04 1,282.33 0.0K
13:05 1,282.08 1,282.56 1,281.89 1,282.54 0.0K
13:10 1,282.61 1,283.17 1,282.40 1,283.02 0.0K
13:15 1,282.95 1,282.96 1,282.46 1,282.61 0.0K
13:20 1,282.80 1,282.89 1,282.21 1,282.24 0.0K
13:25 1,282.15 1,282.37 1,281.95 1,282.14 0.0K
13:30 1,282.62 1,283.30 1,282.62 1,283.12 0.0K
13:35 1,283.20 1,283.95 1,283.20 1,283.85 0.0K
13:40 1,283.73 1,284.58 1,283.73 1,284.58 0.0K
13:45 1,284.26 1,284.26 1,283.62 1,283.96 0.0K
13:50 1,283.69 1,284.05 1,283.29 1,283.68 0.0K
13:55 1,283.50 1,283.50 1,282.70 1,282.70 0.0K
14:00 1,282.72 1,282.72 1,281.55 1,281.55 0.0K
14:05 1,281.13 1,281.37 1,280.94 1,281.09 0.0K
14:10 1,280.83 1,280.83 1,280.00 1,280.44 0.0K
14:15 1,280.83 1,280.92 1,280.58 1,280.71 0.0K
14:20 1,280.59 1,280.99 1,280.59 1,280.97 0.0K
14:25 1,280.67 1,281.42 1,280.67 1,280.78 0.0K
14:30 1,281.17 1,281.20 1,280.64 1,280.74 0.0K
14:35 1,280.96 1,281.75 1,280.96 1,281.75 0.0K
14:40 1,281.38 1,281.44 1,280.81 1,281.44 0.0K
14:45 1,281.38 1,281.41 1,280.04 1,280.04 0.0K
14:50 1,280.07 1,280.12 1,279.55 1,280.12 0.0K
14:55 1,280.24 1,280.42 1,279.64 1,280.42 0.0K
15:00 1,280.51 1,281.33 1,280.51 1,280.79 0.0K
15:05 1,280.85 1,280.85 1,280.02 1,280.02 0.0K
15:10 1,279.81 1,280.14 1,279.40 1,279.40 0.0K
15:15 1,279.18 1,279.51 1,279.15 1,279.18 0.0K
15:20 1,279.33 1,279.33 1,278.44 1,278.50 0.0K
15:25 1,278.48 1,279.04 1,278.48 1,279.04 0.0K
15:30 1,279.07 1,279.53 1,278.86 1,279.22 0.0K
15:35 1,279.44 1,280.01 1,279.03 1,279.84 0.0K
15:40 1,279.79 1,280.17 1,279.79 1,279.79 0.0K
15:45 1,279.98 1,280.80 1,279.91 1,280.80 0.0K
15:50 1,280.31 1,280.92 1,280.27 1,280.92 0.0K
15:55 1,280.91 1,281.08 1,280.85 1,281.08 0.0K
16:00 1,281.06 1,281.06 1,280.29 1,280.71 0.0K
16:05 1,280.75 1,281.29 1,280.75 1,281.28 0.0K
16:10 1,281.15 1,281.23 1,280.68 1,280.68 0.0K
16:15 1,280.45 1,281.00 1,280.45 1,280.93 0.0K
16:20 1,280.94 1,281.13 1,280.74 1,281.12 0.0K
16:25 1,280.83 1,280.92 1,280.28 1,280.28 0.0K
16:30 1,280.37 1,281.05 1,280.37 1,280.85 0.0K
16:35 1,280.74 1,280.85 1,279.39 1,279.63 0.0K
16:40 1,279.82 1,280.22 1,279.76 1,279.76 0.0K
16:45 1,279.48 1,279.69 1,278.70 1,278.96 0.0K
16:50 1,278.81 1,278.81 1,278.81 1,278.81 0.0K
16:55 1,278.81 1,279.33 1,278.02 1,278.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据