Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 巴西 →
1,578.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,542.11 1,543.94 1,542.11 1,543.74 0.0K
10:05 1,543.78 1,544.33 1,543.70 1,543.70 0.0K
10:10 1,543.58 1,543.75 1,543.54 1,543.55 0.0K
10:15 1,543.73 1,543.84 1,543.22 1,543.22 0.0K
10:20 1,543.44 1,543.44 1,542.59 1,542.59 0.0K
10:25 1,542.40 1,542.77 1,542.24 1,542.40 0.0K
10:30 1,542.67 1,542.67 1,542.16 1,542.25 0.0K
10:35 1,542.22 1,542.27 1,542.13 1,542.25 0.0K
10:40 1,542.41 1,542.54 1,542.36 1,542.49 0.0K
10:45 1,542.18 1,542.39 1,541.97 1,542.17 0.0K
10:50 1,541.96 1,542.18 1,541.88 1,542.11 0.0K
10:55 1,542.04 1,542.13 1,541.81 1,542.11 0.0K
11:00 1,542.39 1,542.45 1,542.06 1,542.38 0.0K
11:05 1,542.30 1,542.33 1,542.06 1,542.20 0.0K
11:10 1,542.02 1,542.24 1,541.94 1,542.24 0.0K
11:15 1,542.21 1,542.31 1,542.07 1,542.31 0.0K
11:20 1,542.22 1,542.49 1,542.16 1,542.33 0.0K
11:25 1,542.47 1,542.47 1,542.17 1,542.21 0.0K
11:30 1,542.33 1,542.33 1,541.85 1,542.20 0.0K
11:35 1,542.03 1,542.03 1,541.64 1,541.67 0.0K
11:40 1,541.80 1,541.88 1,541.64 1,541.81 0.0K
11:45 1,541.83 1,541.85 1,541.67 1,541.85 0.0K
11:50 1,541.78 1,541.87 1,541.67 1,541.75 0.0K
11:55 1,541.85 1,541.90 1,541.71 1,541.73 0.0K
12:00 1,541.60 1,541.60 1,541.33 1,541.56 0.0K
12:05 1,541.56 1,541.61 1,541.30 1,541.34 0.0K
12:10 1,541.40 1,541.50 1,541.30 1,541.42 0.0K
12:15 1,541.46 1,541.46 1,541.07 1,541.29 0.0K
12:20 1,541.19 1,541.49 1,541.19 1,541.29 0.0K
12:25 1,541.44 1,541.47 1,541.23 1,541.37 0.0K
12:30 1,541.37 1,541.37 1,541.09 1,541.09 0.0K
12:35 1,541.21 1,541.44 1,541.18 1,541.44 0.0K
12:40 1,541.42 1,541.42 1,540.96 1,541.20 0.0K
12:45 1,541.23 1,541.45 1,541.11 1,541.30 0.0K
12:50 1,541.43 1,541.50 1,541.16 1,541.50 0.0K
12:55 1,541.51 1,541.51 1,541.16 1,541.16 0.0K
13:00 1,541.04 1,541.44 1,541.04 1,541.35 0.0K
13:05 1,541.40 1,541.52 1,541.16 1,541.42 0.0K
13:10 1,541.50 1,541.61 1,541.31 1,541.42 0.0K
13:15 1,541.56 1,541.86 1,541.36 1,541.64 0.0K
13:20 1,541.65 1,541.69 1,541.34 1,541.39 0.0K
13:25 1,541.47 1,541.51 1,541.08 1,541.08 0.0K
13:30 1,541.21 1,541.31 1,541.14 1,541.31 0.0K
13:35 1,541.30 1,541.30 1,541.10 1,541.24 0.0K
13:40 1,541.18 1,541.26 1,541.07 1,541.22 0.0K
13:45 1,541.18 1,541.31 1,540.99 1,541.13 0.0K
13:50 1,541.06 1,541.40 1,541.06 1,541.40 0.0K
13:55 1,541.42 1,541.51 1,541.34 1,541.45 0.0K
14:00 1,541.25 1,541.45 1,541.23 1,541.25 0.0K
14:05 1,541.16 1,541.39 1,541.15 1,541.17 0.0K
14:10 1,541.27 1,541.37 1,541.17 1,541.33 0.0K
14:15 1,541.24 1,541.34 1,541.00 1,541.00 0.0K
14:20 1,541.09 1,541.09 1,540.81 1,540.84 0.0K
14:25 1,540.79 1,541.06 1,540.79 1,541.02 0.0K
14:30 1,541.26 1,541.35 1,541.09 1,541.29 0.0K
14:35 1,541.33 1,541.55 1,541.33 1,541.42 0.0K
14:40 1,541.46 1,541.53 1,541.22 1,541.52 0.0K
14:45 1,541.32 1,541.52 1,541.17 1,541.52 0.0K
14:50 1,541.52 1,541.59 1,541.19 1,541.23 0.0K
14:55 1,541.23 1,541.38 1,541.14 1,541.23 0.0K
15:00 1,541.09 1,541.28 1,540.91 1,541.28 0.0K
15:05 1,541.21 1,541.40 1,541.11 1,541.11 0.0K
15:10 1,541.06 1,541.17 1,540.80 1,540.94 0.0K
15:15 1,540.95 1,541.35 1,540.91 1,541.09 0.0K
15:20 1,541.07 1,541.08 1,540.44 1,540.44 0.0K
15:25 1,540.50 1,540.66 1,540.50 1,540.60 0.0K
15:30 1,540.65 1,540.65 1,540.29 1,540.29 0.0K
15:35 1,540.27 1,540.49 1,540.26 1,540.29 0.0K
15:40 1,540.23 1,540.37 1,540.20 1,540.25 0.0K
15:45 1,540.00 1,540.12 1,539.84 1,539.95 0.0K
15:50 1,539.91 1,540.13 1,539.91 1,539.97 0.0K
15:55 1,539.93 1,540.13 1,539.77 1,539.99 0.0K
16:00 1,540.00 1,540.15 1,539.93 1,540.13 0.0K
16:05 1,540.16 1,540.25 1,539.94 1,540.16 0.0K
16:10 1,540.23 1,540.24 1,540.03 1,540.04 0.0K
16:15 1,540.20 1,540.24 1,539.97 1,540.22 0.0K
16:20 1,540.13 1,540.13 1,539.86 1,539.93 0.0K
16:25 1,539.88 1,539.90 1,539.55 1,539.64 0.0K
16:30 1,539.66 1,539.88 1,539.26 1,539.52 0.0K
16:35 1,539.30 1,539.49 1,539.15 1,539.15 0.0K
16:40 1,539.27 1,539.66 1,539.15 1,539.37 0.0K
16:45 1,539.32 1,539.37 1,539.02 1,539.29 0.0K
16:50 1,539.43 1,539.99 1,539.43 1,539.99 0.0K
16:55 1,540.42 1,540.42 1,539.34 1,539.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据