Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 巴西 →
1,583.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,507.15 1,510.02 1,507.15 1,510.02 0.0K
10:05 1,509.71 1,509.91 1,509.52 1,509.54 0.0K
10:10 1,509.26 1,509.65 1,509.21 1,509.42 0.0K
10:15 1,509.45 1,509.56 1,508.90 1,508.90 0.0K
10:20 1,508.92 1,509.71 1,508.75 1,509.69 0.0K
10:25 1,509.83 1,509.83 1,508.78 1,508.78 0.0K
10:30 1,509.14 1,509.63 1,509.11 1,509.32 0.0K
10:35 1,509.45 1,509.45 1,508.85 1,509.23 0.0K
10:40 1,509.09 1,509.09 1,508.17 1,508.27 0.0K
10:45 1,508.23 1,508.23 1,507.56 1,507.77 0.0K
10:50 1,507.85 1,507.85 1,507.46 1,507.57 0.0K
10:55 1,507.70 1,507.70 1,507.29 1,507.57 0.0K
11:00 1,507.37 1,507.54 1,507.21 1,507.22 0.0K
11:05 1,507.18 1,507.50 1,507.18 1,507.45 0.0K
11:10 1,507.49 1,507.50 1,507.13 1,507.13 0.0K
11:15 1,507.06 1,507.42 1,507.06 1,507.12 0.0K
11:20 1,507.10 1,507.23 1,507.08 1,507.12 0.0K
11:25 1,507.05 1,507.19 1,506.99 1,507.11 0.0K
11:30 1,506.80 1,506.92 1,506.57 1,506.86 0.0K
11:35 1,506.97 1,506.97 1,506.66 1,506.89 0.0K
11:40 1,506.71 1,506.81 1,506.51 1,506.65 0.0K
11:45 1,506.71 1,506.71 1,506.28 1,506.28 0.0K
11:50 1,506.50 1,506.78 1,506.46 1,506.46 0.0K
11:55 1,506.48 1,506.81 1,506.46 1,506.73 0.0K
12:00 1,506.63 1,506.66 1,506.38 1,506.63 0.0K
12:05 1,506.67 1,507.01 1,506.55 1,506.55 0.0K
12:10 1,506.62 1,506.86 1,506.49 1,506.66 0.0K
12:15 1,506.80 1,506.80 1,506.32 1,506.40 0.0K
12:20 1,506.54 1,506.65 1,506.50 1,506.54 0.0K
12:25 1,506.56 1,506.85 1,506.56 1,506.85 0.0K
12:30 1,506.82 1,506.90 1,506.69 1,506.89 0.0K
12:35 1,506.75 1,507.09 1,506.64 1,507.09 0.0K
12:40 1,507.04 1,507.32 1,507.04 1,507.29 0.0K
12:45 1,507.29 1,507.29 1,506.75 1,506.84 0.0K
12:50 1,506.91 1,506.93 1,506.52 1,506.55 0.0K
12:55 1,506.54 1,506.78 1,506.54 1,506.78 0.0K
13:00 1,506.59 1,506.60 1,506.30 1,506.44 0.0K
13:05 1,506.42 1,506.42 1,505.84 1,506.01 0.0K
13:10 1,505.81 1,506.03 1,505.64 1,505.64 0.0K
13:15 1,505.62 1,505.66 1,505.44 1,505.53 0.0K
13:20 1,505.53 1,505.59 1,505.32 1,505.42 0.0K
13:25 1,505.45 1,505.71 1,505.30 1,505.44 0.0K
13:30 1,505.51 1,505.51 1,505.16 1,505.23 0.0K
13:35 1,505.32 1,505.46 1,505.24 1,505.46 0.0K
13:40 1,505.49 1,505.59 1,505.36 1,505.59 0.0K
13:45 1,505.31 1,506.30 1,505.31 1,506.30 0.0K
13:50 1,506.03 1,506.40 1,506.03 1,506.32 0.0K
13:55 1,506.15 1,506.61 1,506.15 1,506.45 0.0K
14:00 1,506.39 1,506.55 1,506.17 1,506.38 0.0K
14:05 1,506.27 1,506.39 1,506.19 1,506.31 0.0K
14:10 1,506.40 1,506.53 1,506.17 1,506.17 0.0K
14:15 1,506.49 1,506.56 1,506.33 1,506.34 0.0K
14:20 1,506.56 1,506.58 1,506.05 1,506.05 0.0K
14:25 1,506.17 1,506.31 1,506.10 1,506.17 0.0K
14:30 1,506.29 1,506.29 1,506.05 1,506.18 0.0K
14:35 1,506.23 1,506.24 1,505.97 1,506.24 0.0K
14:40 1,506.05 1,506.05 1,505.59 1,505.59 0.0K
14:45 1,505.52 1,505.66 1,505.44 1,505.62 0.0K
14:50 1,505.61 1,505.82 1,505.52 1,505.59 0.0K
14:55 1,505.59 1,505.89 1,505.59 1,505.89 0.0K
15:00 1,505.66 1,505.71 1,505.55 1,505.59 0.0K
15:05 1,505.61 1,505.61 1,505.24 1,505.52 0.0K
15:10 1,505.52 1,505.73 1,505.20 1,505.20 0.0K
15:15 1,505.26 1,505.46 1,505.19 1,505.22 0.0K
15:20 1,505.23 1,505.37 1,505.14 1,505.28 0.0K
15:25 1,505.34 1,505.34 1,504.61 1,504.72 0.0K
15:30 1,504.50 1,504.54 1,504.25 1,504.42 0.0K
15:35 1,504.36 1,504.58 1,504.32 1,504.53 0.0K
15:40 1,504.59 1,504.70 1,504.29 1,504.58 0.0K
15:45 1,504.29 1,504.31 1,503.95 1,504.00 0.0K
15:50 1,503.98 1,504.37 1,503.78 1,504.09 0.0K
15:55 1,504.27 1,504.51 1,504.20 1,504.39 0.0K
16:00 1,504.38 1,504.51 1,504.21 1,504.25 0.0K
16:05 1,504.56 1,504.56 1,504.24 1,504.47 0.0K
16:10 1,504.61 1,504.70 1,504.47 1,504.66 0.0K
16:15 1,504.61 1,505.36 1,504.34 1,505.33 0.0K
16:20 1,505.21 1,505.35 1,504.90 1,504.90 0.0K
16:25 1,504.99 1,505.30 1,504.99 1,505.07 0.0K
16:30 1,505.18 1,505.45 1,505.00 1,505.45 0.0K
16:35 1,505.39 1,505.54 1,505.18 1,505.36 0.0K
16:40 1,505.70 1,505.81 1,505.42 1,505.70 0.0K
16:45 1,505.87 1,506.04 1,505.63 1,505.70 0.0K
16:50 1,505.91 1,506.59 1,505.86 1,506.59 0.0K
16:55 1,508.09 1,508.09 1,506.46 1,506.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据