1.16
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 469.3K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.14 | 120.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 53.9K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 108.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 40.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 41.1K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 240.5K |
| 10:35 | 1.14 | 1.15 | 1.14 | 1.15 | 86.9K |
| 10:40 | 1.15 | 1.19 | 1.15 | 1.16 | 1,961.8K |
| 10:45 | 1.16 | 1.18 | 1.16 | 1.18 | 223.9K |
| 10:50 | 1.17 | 1.18 | 1.17 | 1.18 | 91.6K |
| 10:55 | 1.17 | 1.17 | 1.17 | 1.17 | 8.1K |
| 11:00 | 1.17 | 1.17 | 1.16 | 1.17 | 60.3K |
| 11:05 | 1.17 | 1.19 | 1.17 | 1.19 | 514.9K |
| 11:10 | 1.18 | 1.20 | 1.18 | 1.19 | 428.0K |
| 11:15 | 1.19 | 1.20 | 1.19 | 1.19 | 250.0K |
| 11:20 | 1.19 | 1.20 | 1.18 | 1.19 | 145.7K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.19 | 18.8K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 11:35 | 1.19 | 1.19 | 1.19 | 1.19 | 37.1K |
| 11:45 | 1.19 | 1.20 | 1.19 | 1.20 | 13.1K |
| 11:50 | 1.19 | 1.25 | 1.19 | 1.23 | 2,325.8K |
| 11:55 | 1.22 | 1.23 | 1.21 | 1.22 | 1,174.1K |
| 12:00 | 1.23 | 1.23 | 1.22 | 1.22 | 210.7K |
| 12:05 | 1.23 | 1.23 | 1.19 | 1.20 | 786.0K |
| 12:10 | 1.20 | 1.22 | 1.20 | 1.21 | 516.3K |
| 12:15 | 1.21 | 1.22 | 1.21 | 1.21 | 49.8K |
| 12:20 | 1.21 | 1.21 | 1.18 | 1.19 | 148.9K |
| 12:25 | 1.19 | 1.20 | 1.19 | 1.20 | 60.8K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 27.4K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 13.9K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 26.3K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.21 | 3.9K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 6.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.19 | 66.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 61.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 84.8K |
| 14:50 | 1.18 | 1.19 | 1.18 | 1.19 | 5.4K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.18 | 97.0K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 39.0K |
| 15:05 | 1.19 | 1.19 | 1.18 | 1.18 | 6.0K |
| 15:10 | 1.18 | 1.19 | 1.18 | 1.19 | 50.7K |
| 15:15 | 1.18 | 1.19 | 1.18 | 1.19 | 45.1K |
| 15:20 | 1.18 | 1.19 | 1.17 | 1.19 | 88.1K |
| 15:25 | 1.18 | 1.19 | 1.17 | 1.19 | 35.9K |
| 15:30 | 1.19 | 1.21 | 1.19 | 1.21 | 324.4K |
| 15:35 | 1.21 | 1.22 | 1.21 | 1.22 | 196.8K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 50.2K |
| 15:45 | 1.20 | 1.20 | 1.20 | 1.20 | 52.0K |
| 15:50 | 1.20 | 1.20 | 1.19 | 1.19 | 139.3K |
| 15:55 | 1.20 | 1.20 | 1.19 | 1.19 | 156.4K |
| 16:00 | 1.20 | 1.20 | 1.19 | 1.19 | 132.0K |
| 16:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 16:10 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 16:15 | 1.18 | 1.19 | 1.18 | 1.19 | 305.7K |
| 16:20 | 1.19 | 1.19 | 1.18 | 1.19 | 101.3K |
| 16:25 | 1.19 | 1.19 | 1.18 | 1.19 | 36.1K |
| 16:35 | 1.18 | 1.18 | 1.18 | 1.18 | 749.6K |
| 17:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |