Ind Swift Ltd

INSW
🏛️ 印度 →
15.70
最后更新: 2025-08-13
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 16.89 16.99 16.89 16.99 0.1K
09:45 17.04 17.45 17.04 17.45 0.6K
09:50 17.45 18.20 17.45 18.20 4.5K
09:55 18.00 18.00 17.73 17.73 3.1K
10:00 17.72 17.99 17.59 17.99 0.3K
10:05 18.17 18.36 18.15 18.16 0.2K
10:10 18.36 18.36 18.17 18.22 0.5K
10:15 18.36 18.36 18.36 18.36 0.7K
10:20 18.25 18.30 18.25 18.30 0.8K
10:25 18.30 19.18 18.25 19.18 8.3K
10:30 19.20 19.25 18.85 19.25 0.8K
10:35 19.39 19.39 19.00 19.08 3.8K
10:40 19.00 19.00 19.00 19.00 2.4K
10:45 19.08 19.08 18.86 18.96 0.3K
10:50 18.78 18.78 18.41 18.48 6.0K
10:55 18.48 18.68 18.34 18.34 1.4K
11:00 18.40 18.40 18.22 18.22 1.9K
11:05 18.23 18.32 18.13 18.32 0.2K
11:10 18.37 18.69 18.37 18.69 3.2K
11:15 18.74 18.94 18.60 18.75 1.8K
11:20 18.63 18.63 18.43 18.47 1.1K
11:30 18.70 18.70 18.54 18.57 2.0K
11:35 18.57 18.70 18.52 18.52 4.1K
11:40 18.48 18.48 18.48 18.48 0.0K
11:45 18.69 18.70 18.69 18.69 1.2K
11:55 18.65 19.25 18.55 19.25 5.2K
12:00 19.25 19.25 18.59 18.81 8.4K
12:05 18.85 18.85 18.66 18.66 0.1K
12:10 18.66 18.70 18.66 18.70 0.2K
12:15 18.70 18.70 18.53 18.54 1.8K
12:20 18.69 18.72 18.69 18.72 0.9K
12:35 18.69 18.70 18.69 18.70 0.4K
12:40 18.79 18.89 18.79 18.89 0.3K
12:45 18.94 18.94 18.84 18.94 0.6K
12:50 18.96 18.98 18.82 18.82 1.9K
12:55 18.99 18.99 18.95 18.96 0.7K
13:00 18.80 18.80 18.80 18.80 0.0K
13:05 18.89 18.89 18.89 18.89 0.0K
13:10 18.88 18.96 18.88 18.96 0.9K
13:20 18.80 18.86 18.57 18.83 5.5K
13:25 18.83 18.90 18.78 18.78 0.9K
13:30 19.00 19.25 19.00 19.15 1.9K
13:35 19.43 19.70 19.40 19.49 20.4K
13:40 19.49 19.60 19.49 19.55 15.6K
13:45 19.53 19.69 19.53 19.64 0.5K
13:50 19.61 19.70 19.57 19.64 5.9K
13:55 19.50 19.60 19.50 19.55 4.5K
14:00 19.55 19.61 19.54 19.57 4.4K
14:05 19.54 19.54 19.51 19.51 0.4K
14:10 19.41 19.41 19.14 19.40 5.7K
14:15 19.25 19.36 19.24 19.31 1.0K
14:20 19.32 19.32 19.19 19.20 0.1K
14:25 19.15 19.20 19.03 19.03 2.4K
14:30 19.19 19.22 19.13 19.13 0.8K
14:35 19.15 19.15 19.08 19.13 1.4K
14:40 19.15 19.15 19.15 19.15 0.4K
14:50 19.15 19.36 19.15 19.20 1.3K
14:55 19.26 19.26 19.08 19.08 0.6K
15:00 19.25 19.25 19.06 19.06 1.3K
15:05 19.12 19.15 19.12 19.15 0.5K
15:10 19.23 19.23 19.16 19.23 0.1K
15:15 19.07 19.27 18.81 18.81 8.9K
15:20 18.81 18.92 18.76 18.91 8.8K
15:25 18.85 18.92 18.40 18.92 5.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据