Incap Oyj

ICP1V
🏛️ 芬兰 →
10.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.68 11.68 11.64 11.64 0.5K
10:03 11.62 11.62 11.62 11.62 0.2K
10:04 11.60 11.60 11.60 11.60 0.1K
10:05 11.58 11.58 11.58 11.58 0.1K
10:06 11.58 11.58 11.58 11.58 0.7K
10:08 11.50 11.50 11.50 11.50 0.4K
10:09 11.58 11.58 11.58 11.58 0.1K
10:12 11.60 11.60 11.60 11.60 0.9K
10:18 11.62 11.62 11.62 11.62 0.1K
10:20 11.62 11.62 11.62 11.62 0.0K
10:22 11.70 11.70 11.70 11.70 0.1K
10:33 11.62 11.62 11.62 11.62 0.0K
10:41 11.76 11.76 11.76 11.76 0.4K
10:43 11.76 11.76 11.76 11.76 0.1K
11:03 11.78 11.78 11.78 11.78 0.2K
11:05 11.78 11.78 11.76 11.76 0.8K
11:06 11.74 11.74 11.74 11.74 0.9K
11:11 11.72 11.72 11.72 11.72 0.2K
11:15 11.76 11.76 11.76 11.76 0.4K
11:27 11.94 11.94 11.94 11.94 0.7K
11:28 11.90 11.90 11.90 11.90 0.2K
11:32 11.98 11.98 11.98 11.98 0.1K
12:14 12.10 12.12 12.10 12.12 10.1K
12:27 12.12 12.12 12.12 12.12 0.1K
12:37 12.12 12.12 12.12 12.12 0.7K
12:42 12.10 12.10 12.10 12.10 0.2K
12:45 12.08 12.08 12.08 12.08 0.0K
12:47 12.08 12.08 12.06 12.06 0.6K
12:51 12.12 12.12 12.12 12.12 0.0K
13:02 12.02 12.02 12.00 12.00 0.3K
13:08 12.14 12.14 12.12 12.12 3.2K
13:15 12.02 12.02 12.02 12.02 0.1K
13:25 11.94 11.94 11.94 11.94 1.4K
13:56 11.96 11.96 11.96 11.96 0.0K
14:28 12.00 12.00 12.00 12.00 0.0K
14:30 11.96 11.98 11.96 11.98 0.1K
14:37 12.02 12.02 12.02 12.02 2.0K
14:38 11.96 11.96 11.96 11.96 0.0K
14:44 12.00 12.00 12.00 12.00 0.0K
14:56 11.98 11.98 11.98 11.98 0.1K
15:05 11.94 11.94 11.94 11.94 0.3K
15:06 11.96 11.98 11.96 11.98 1.1K
15:34 11.98 11.98 11.98 11.98 0.4K
15:43 11.94 11.94 11.94 11.94 0.6K
15:45 11.92 11.92 11.92 11.92 0.2K
16:09 11.98 11.98 11.98 11.98 0.0K
16:14 11.90 11.90 11.90 11.90 0.0K
16:18 11.98 11.98 11.98 11.98 0.1K
16:20 11.98 11.98 11.98 11.98 0.0K
16:31 11.96 11.96 11.96 11.96 1.1K
16:34 11.98 11.98 11.98 11.98 0.0K
16:59 12.00 12.04 12.00 12.04 2.1K
17:16 11.98 11.98 11.98 11.98 0.1K
17:21 12.02 12.02 12.02 12.02 0.5K
17:22 12.08 12.08 12.08 12.08 0.1K
17:26 12.10 12.10 12.10 12.10 1.6K
17:32 12.04 12.04 12.04 12.04 0.0K
17:35 12.08 12.10 12.08 12.10 0.7K
17:41 12.06 12.06 12.06 12.06 0.0K
17:45 12.08 12.08 12.08 12.08 0.7K
17:46 12.02 12.02 12.02 12.02 0.4K
17:47 12.02 12.02 12.02 12.02 0.2K
17:57 12.06 12.06 12.06 12.06 0.2K
18:11 12.02 12.02 12.02 12.02 0.0K
18:12 12.10 12.10 12.10 12.10 1.2K
18:15 12.14 12.14 12.14 12.14 1.9K
18:29 12.20 12.20 12.20 12.20 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据