| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
11.16 |
11.16 |
11.16 |
11.16 |
0.5K |
| 10:04 |
11.16 |
11.16 |
11.16 |
11.16 |
0.1K |
| 10:05 |
11.16 |
11.16 |
11.16 |
11.16 |
0.1K |
| 10:18 |
11.10 |
11.10 |
11.10 |
11.10 |
0.3K |
| 10:27 |
11.10 |
11.10 |
11.06 |
11.06 |
0.1K |
| 10:29 |
11.06 |
11.06 |
11.06 |
11.06 |
0.0K |
| 10:32 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 11:07 |
11.16 |
11.16 |
11.16 |
11.16 |
0.1K |
| 11:11 |
11.16 |
11.16 |
11.16 |
11.16 |
0.1K |
| 11:15 |
11.16 |
11.16 |
11.16 |
11.16 |
0.4K |
| 12:16 |
11.12 |
11.12 |
11.12 |
11.12 |
0.1K |
| 12:17 |
11.12 |
11.12 |
11.12 |
11.12 |
0.2K |
| 12:25 |
11.14 |
11.14 |
11.14 |
11.14 |
1.0K |
| 12:39 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 12:40 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 12:44 |
11.20 |
11.30 |
11.20 |
11.30 |
5.3K |
| 12:45 |
11.24 |
11.24 |
11.24 |
11.24 |
0.1K |
| 12:51 |
11.30 |
11.30 |
11.30 |
11.30 |
0.2K |
| 13:21 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0K |
| 13:36 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0K |
| 13:58 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0K |
| 14:14 |
11.18 |
11.18 |
11.18 |
11.18 |
0.2K |
| 15:18 |
11.18 |
11.18 |
11.18 |
11.18 |
0.1K |
| 15:19 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 15:47 |
11.18 |
11.18 |
11.18 |
11.18 |
0.1K |
| 16:08 |
11.18 |
11.18 |
11.18 |
11.18 |
0.6K |
| 16:17 |
11.18 |
11.18 |
11.18 |
11.18 |
1.4K |
| 16:23 |
11.18 |
11.18 |
11.18 |
11.18 |
0.3K |
| 16:30 |
11.18 |
11.20 |
11.18 |
11.20 |
0.9K |
| 16:41 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 16:49 |
11.26 |
11.26 |
11.26 |
11.26 |
0.1K |
| 17:07 |
11.26 |
11.26 |
11.26 |
11.26 |
0.3K |
| 17:12 |
11.24 |
11.24 |
11.24 |
11.24 |
0.8K |
| 17:25 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0K |
| 18:10 |
11.18 |
11.18 |
11.18 |
11.18 |
0.1K |
| 18:15 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 18:24 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0K |
| 18:29 |
11.20 |
11.20 |
11.20 |
11.20 |
0.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|