| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 10:02 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 10:05 |
11.14 |
11.14 |
11.14 |
11.14 |
0.1K |
| 10:06 |
11.04 |
11.04 |
11.04 |
11.04 |
0.1K |
| 10:16 |
11.16 |
11.16 |
11.16 |
11.16 |
0.1K |
| 10:50 |
11.16 |
11.16 |
11.16 |
11.16 |
0.7K |
| 12:21 |
11.16 |
11.16 |
11.16 |
11.16 |
0.2K |
| 12:22 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 12:27 |
11.18 |
11.18 |
11.18 |
11.18 |
0.2K |
| 12:50 |
11.18 |
11.18 |
11.18 |
11.18 |
0.5K |
| 12:58 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 13:06 |
11.18 |
11.18 |
11.18 |
11.18 |
0.1K |
| 13:10 |
11.18 |
11.18 |
11.18 |
11.18 |
0.4K |
| 13:22 |
11.12 |
11.12 |
11.12 |
11.12 |
0.1K |
| 13:27 |
11.13 |
11.13 |
11.13 |
11.13 |
0.7K |
| 13:30 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0K |
| 14:28 |
11.16 |
11.16 |
11.16 |
11.16 |
0.1K |
| 14:36 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 14:50 |
11.08 |
11.08 |
11.08 |
11.08 |
0.4K |
| 15:28 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0K |
| 15:30 |
11.14 |
11.14 |
11.14 |
11.14 |
0.1K |
| 15:54 |
11.08 |
11.08 |
11.08 |
11.08 |
0.1K |
| 15:58 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0K |
| 16:14 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0K |
| 16:25 |
11.14 |
11.14 |
11.14 |
11.14 |
0.2K |
| 16:30 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0K |
| 16:31 |
11.18 |
11.18 |
11.18 |
11.18 |
0.8K |
| 16:32 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0K |
| 16:33 |
11.22 |
11.22 |
11.22 |
11.22 |
1.5K |
| 16:35 |
11.24 |
11.24 |
11.24 |
11.24 |
1.0K |
| 16:39 |
11.24 |
11.26 |
11.24 |
11.26 |
0.0K |
| 17:24 |
11.16 |
11.16 |
11.16 |
11.16 |
0.2K |
| 18:11 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 18:29 |
11.16 |
11.16 |
11.16 |
11.16 |
1.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|