| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
10.84 |
10.84 |
10.84 |
10.84 |
0.0K |
| 10:01 |
10.86 |
10.86 |
10.86 |
10.86 |
0.8K |
| 10:06 |
10.88 |
10.88 |
10.88 |
10.88 |
0.2K |
| 10:08 |
10.96 |
10.96 |
10.96 |
10.96 |
0.1K |
| 10:09 |
10.98 |
10.98 |
10.98 |
10.98 |
1.0K |
| 10:13 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 10:14 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 10:24 |
10.94 |
10.94 |
10.94 |
10.94 |
0.2K |
| 10:27 |
10.90 |
10.90 |
10.90 |
10.90 |
2.2K |
| 10:32 |
10.94 |
10.94 |
10.94 |
10.94 |
0.6K |
| 10:33 |
10.96 |
10.96 |
10.96 |
10.96 |
0.1K |
| 10:36 |
10.98 |
11.00 |
10.98 |
11.00 |
0.3K |
| 10:43 |
11.06 |
11.06 |
11.06 |
11.06 |
0.9K |
| 10:44 |
11.08 |
11.08 |
11.08 |
11.08 |
0.1K |
| 10:55 |
11.02 |
11.02 |
11.02 |
11.02 |
2.0K |
| 10:57 |
11.08 |
11.08 |
11.08 |
11.08 |
0.0K |
| 11:09 |
11.12 |
11.12 |
11.12 |
11.12 |
0.6K |
| 11:12 |
11.12 |
11.12 |
11.12 |
11.12 |
0.2K |
| 11:15 |
11.12 |
11.12 |
11.12 |
11.12 |
0.8K |
| 11:18 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0K |
| 11:43 |
11.10 |
11.10 |
11.08 |
11.08 |
0.6K |
| 11:44 |
11.02 |
11.02 |
11.02 |
11.02 |
1.7K |
| 12:14 |
11.06 |
11.12 |
11.06 |
11.12 |
1.7K |
| 12:34 |
11.14 |
11.14 |
11.14 |
11.14 |
1.1K |
| 13:03 |
11.14 |
11.14 |
11.14 |
11.14 |
0.3K |
| 13:30 |
11.14 |
11.14 |
11.14 |
11.14 |
0.1K |
| 13:35 |
11.12 |
11.12 |
11.12 |
11.12 |
0.5K |
| 14:02 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0K |
| 14:08 |
11.18 |
11.18 |
11.18 |
11.18 |
0.1K |
| 14:19 |
11.18 |
11.18 |
11.18 |
11.18 |
0.6K |
| 14:24 |
11.18 |
11.18 |
11.18 |
11.18 |
0.4K |
| 14:26 |
11.16 |
11.16 |
11.16 |
11.16 |
0.1K |
| 14:29 |
11.16 |
11.16 |
11.16 |
11.16 |
0.1K |
| 14:36 |
11.14 |
11.14 |
11.14 |
11.14 |
0.1K |
| 14:46 |
11.12 |
11.12 |
11.12 |
11.12 |
0.1K |
| 15:16 |
11.12 |
11.12 |
11.12 |
11.12 |
0.1K |
| 15:37 |
11.12 |
11.12 |
11.12 |
11.12 |
0.1K |
| 15:53 |
11.16 |
11.16 |
11.16 |
11.16 |
1.0K |
| 15:56 |
11.16 |
11.16 |
11.16 |
11.16 |
0.6K |
| 15:57 |
11.16 |
11.16 |
11.16 |
11.16 |
0.3K |
| 16:03 |
11.18 |
11.18 |
11.18 |
11.18 |
0.7K |
| 16:24 |
11.18 |
11.18 |
11.18 |
11.18 |
0.3K |
| 16:30 |
11.18 |
11.18 |
11.18 |
11.18 |
0.1K |
| 16:47 |
11.18 |
11.18 |
11.18 |
11.18 |
0.2K |
| 16:53 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 16:59 |
11.22 |
11.22 |
11.22 |
11.22 |
0.7K |
| 17:17 |
11.28 |
11.28 |
11.28 |
11.28 |
0.2K |
| 17:18 |
11.30 |
11.30 |
11.30 |
11.30 |
0.2K |
| 17:41 |
11.32 |
11.32 |
11.32 |
11.32 |
0.7K |
| 18:08 |
11.30 |
11.30 |
11.30 |
11.30 |
0.2K |
| 18:13 |
11.26 |
11.26 |
11.26 |
11.26 |
0.1K |
| 18:19 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 18:24 |
11.24 |
11.24 |
11.24 |
11.24 |
0.1K |
| 18:29 |
11.24 |
11.24 |
11.24 |
11.24 |
1.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|