| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
11.06 |
11.06 |
11.06 |
11.06 |
0.1K |
| 10:07 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 10:21 |
11.00 |
11.00 |
11.00 |
11.00 |
0.4K |
| 10:23 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 10:28 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 11:14 |
11.10 |
11.10 |
11.10 |
11.10 |
0.2K |
| 11:22 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 11:24 |
11.10 |
11.10 |
11.10 |
11.10 |
0.2K |
| 12:29 |
11.16 |
11.16 |
11.16 |
11.16 |
0.2K |
| 12:30 |
11.12 |
11.12 |
11.12 |
11.12 |
0.4K |
| 12:31 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 12:32 |
11.20 |
11.20 |
11.20 |
11.20 |
7.6K |
| 12:33 |
11.20 |
11.20 |
11.20 |
11.20 |
0.3K |
| 12:34 |
11.20 |
11.20 |
11.20 |
11.20 |
0.9K |
| 12:36 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 12:46 |
11.22 |
11.22 |
11.22 |
11.22 |
0.3K |
| 12:55 |
11.22 |
11.22 |
11.22 |
11.22 |
0.1K |
| 12:56 |
11.20 |
11.20 |
11.20 |
11.20 |
0.2K |
| 13:01 |
11.22 |
11.22 |
11.22 |
11.22 |
1.2K |
| 13:05 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 13:26 |
11.24 |
11.24 |
11.20 |
11.20 |
0.5K |
| 13:39 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0K |
| 14:13 |
11.18 |
11.18 |
11.18 |
11.18 |
0.1K |
| 14:39 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 14:51 |
11.18 |
11.18 |
11.18 |
11.18 |
0.5K |
| 15:14 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 15:15 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 15:23 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 15:35 |
11.18 |
11.18 |
11.18 |
11.18 |
0.2K |
| 16:16 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 16:48 |
11.22 |
11.22 |
11.22 |
11.22 |
0.1K |
| 17:14 |
11.20 |
11.20 |
11.20 |
11.20 |
0.2K |
| 17:25 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0K |
| 17:28 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 17:29 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0K |
| 18:14 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0K |
| 18:22 |
11.16 |
11.16 |
11.16 |
11.16 |
0.1K |
| 18:23 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0K |
| 18:24 |
11.16 |
11.16 |
11.16 |
11.16 |
0.1K |
| 18:29 |
11.12 |
11.12 |
11.12 |
11.12 |
1.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|