Incap Oyj

ICP1V
🏛️ 芬兰 →
10.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.62 11.62 11.52 11.52 0.8K
10:05 11.50 11.50 11.50 11.50 0.5K
10:13 11.54 11.54 11.54 11.54 0.1K
10:20 11.46 11.46 11.46 11.46 0.2K
10:32 11.48 11.48 11.48 11.48 0.4K
10:50 11.54 11.54 11.54 11.54 0.1K
11:10 11.46 11.46 11.46 11.46 0.5K
11:15 11.46 11.46 11.46 11.46 0.1K
11:21 11.44 11.44 11.44 11.44 0.4K
11:22 11.42 11.42 11.42 11.42 0.4K
11:23 11.34 11.34 11.26 11.26 3.4K
11:24 11.20 11.20 11.20 11.20 1.8K
11:25 11.20 11.20 11.20 11.20 0.1K
11:28 11.26 11.26 11.26 11.26 0.5K
11:29 11.26 11.26 11.26 11.26 1.2K
11:33 11.26 11.26 11.26 11.26 1.2K
11:37 11.26 11.26 11.26 11.26 0.5K
11:39 11.30 11.30 11.30 11.30 1.9K
11:41 11.30 11.30 11.30 11.30 0.1K
11:47 11.30 11.30 11.30 11.30 0.1K
11:56 11.30 11.30 11.30 11.30 0.2K
11:58 11.30 11.30 11.30 11.30 1.7K
11:59 11.30 11.30 11.30 11.30 0.2K
12:01 11.30 11.30 11.30 11.30 0.1K
12:10 11.30 11.30 11.30 11.30 0.4K
12:12 11.30 11.30 11.30 11.30 0.0K
12:18 11.30 11.30 11.30 11.30 0.5K
12:19 11.28 11.28 11.28 11.28 0.4K
12:29 11.26 11.26 11.26 11.26 0.5K
12:30 11.28 11.28 11.28 11.28 0.3K
12:43 11.32 11.32 11.32 11.32 0.0K
12:49 11.32 11.32 11.32 11.32 0.1K
12:52 11.28 11.28 11.28 11.28 0.0K
13:06 11.30 11.32 11.30 11.32 0.5K
13:28 11.28 11.28 11.28 11.28 0.0K
13:35 11.28 11.28 11.28 11.28 0.7K
13:43 11.28 11.28 11.28 11.28 0.0K
13:49 11.28 11.28 11.28 11.28 0.5K
14:12 11.26 11.26 11.26 11.26 0.1K
14:38 11.26 11.26 11.26 11.26 0.0K
14:40 11.28 11.28 11.28 11.28 0.1K
14:41 11.28 11.28 11.28 11.28 0.1K
14:42 11.26 11.26 11.26 11.26 0.0K
14:56 11.26 11.26 11.26 11.26 0.0K
15:02 11.26 11.26 11.26 11.26 0.0K
15:06 11.26 11.26 11.26 11.26 1.7K
15:09 11.28 11.28 11.28 11.28 0.2K
15:14 11.24 11.24 11.24 11.24 0.0K
15:28 11.24 11.24 11.24 11.24 0.0K
15:36 11.24 11.24 11.24 11.24 0.2K
15:51 11.22 11.22 11.22 11.22 0.0K
15:59 11.22 11.22 11.22 11.22 0.0K
16:12 11.22 11.24 11.22 11.24 0.3K
16:14 11.26 11.28 11.26 11.28 0.6K
17:02 11.30 11.30 11.30 11.30 0.2K
17:04 11.28 11.28 11.28 11.28 0.1K
17:26 11.24 11.24 11.24 11.24 0.0K
17:31 11.26 11.26 11.26 11.26 0.1K
17:45 11.24 11.24 11.24 11.24 0.0K
17:48 11.24 11.24 11.24 11.24 0.1K
17:49 11.24 11.24 11.24 11.24 0.0K
17:57 11.22 11.22 11.22 11.22 0.7K
17:58 11.26 11.26 11.26 11.26 0.3K
17:59 11.26 11.26 11.26 11.26 0.0K
18:15 11.24 11.24 11.24 11.24 0.0K
18:18 11.26 11.26 11.24 11.24 0.0K
18:19 11.26 11.26 11.26 11.26 0.0K
18:21 11.26 11.26 11.26 11.26 0.0K
18:23 11.26 11.26 11.26 11.26 0.0K
18:24 11.26 11.26 11.26 11.26 0.0K
18:29 11.24 11.24 11.24 11.24 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据