Incap Oyj

ICP1V
🏛️ 芬兰 →
10.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.40 11.40 11.40 11.40 0.4K
10:08 11.30 11.30 11.30 11.30 0.4K
10:11 11.32 11.32 11.32 11.32 0.2K
10:27 11.32 11.32 11.32 11.32 0.5K
10:33 11.38 11.38 11.38 11.38 0.1K
10:43 11.34 11.34 11.32 11.32 0.5K
10:45 11.32 11.38 11.32 11.38 5.2K
10:46 11.38 11.38 11.38 11.38 0.2K
10:48 11.32 11.32 11.32 11.32 0.2K
11:00 11.30 11.30 11.30 11.30 1.0K
11:09 11.38 11.38 11.38 11.38 0.1K
11:11 11.36 11.38 11.36 11.38 0.3K
11:45 11.26 11.26 11.26 11.26 0.7K
11:49 11.22 11.22 11.22 11.22 2.3K
12:00 11.30 11.30 11.30 11.30 0.0K
12:15 11.28 11.28 11.26 11.26 0.5K
12:16 11.22 11.22 11.22 11.22 0.2K
12:18 11.28 11.28 11.28 11.28 0.6K
12:20 11.22 11.22 11.22 11.22 1.0K
12:22 11.26 11.26 11.26 11.26 0.2K
12:28 11.24 11.24 11.24 11.24 0.1K
12:41 11.20 11.20 11.20 11.20 2.1K
12:42 11.20 11.20 11.20 11.20 0.0K
12:43 11.22 11.22 11.22 11.22 0.4K
12:46 11.28 11.28 11.28 11.28 0.4K
12:50 11.28 11.28 11.28 11.28 0.1K
12:58 11.28 11.28 11.28 11.28 0.2K
13:21 11.36 11.36 11.36 11.36 0.4K
13:44 11.32 11.32 11.32 11.32 0.2K
13:57 11.32 11.32 11.32 11.32 0.1K
14:05 11.38 11.40 11.38 11.40 0.8K
14:06 11.38 11.38 11.38 11.38 0.0K
14:07 11.38 11.38 11.38 11.38 0.0K
14:12 11.38 11.38 11.38 11.38 1.0K
14:54 11.32 11.32 11.32 11.32 0.0K
15:07 11.34 11.34 11.34 11.34 0.0K
15:17 11.38 11.40 11.38 11.40 0.4K
15:20 11.38 11.38 11.38 11.38 0.0K
15:35 11.44 11.44 11.44 11.44 0.2K
15:42 11.38 11.38 11.38 11.38 0.0K
16:15 11.38 11.38 11.38 11.38 0.5K
16:16 11.44 11.44 11.44 11.44 0.1K
16:44 11.44 11.44 11.44 11.44 0.2K
16:45 11.44 11.44 11.44 11.44 0.0K
16:46 11.46 11.46 11.46 11.46 0.1K
16:48 11.42 11.42 11.42 11.42 0.0K
16:53 11.42 11.42 11.42 11.42 0.2K
17:09 11.42 11.42 11.42 11.42 0.2K
17:11 11.40 11.40 11.40 11.40 0.0K
17:15 11.44 11.44 11.44 11.44 0.1K
17:49 11.40 11.40 11.40 11.40 0.1K
18:12 11.40 11.40 11.40 11.40 0.2K
18:29 11.36 11.36 11.36 11.36 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据