Incap Oyj

ICP1V
🏛️ 芬兰 →
10.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.30 11.32 11.30 11.32 0.7K
10:06 11.32 11.32 11.32 11.32 0.6K
10:12 11.32 11.32 11.32 11.32 0.1K
10:19 11.34 11.34 11.34 11.34 0.5K
10:23 11.33 11.33 11.33 11.33 0.2K
10:29 11.34 11.34 11.34 11.34 0.5K
10:30 11.34 11.34 11.34 11.34 0.9K
10:33 11.34 11.34 11.34 11.34 0.3K
10:38 11.36 11.36 11.36 11.36 0.3K
10:40 11.36 11.36 11.36 11.36 0.3K
10:43 11.38 11.38 11.38 11.38 0.1K
10:53 11.34 11.34 11.34 11.34 0.3K
10:58 11.34 11.34 11.34 11.34 0.1K
11:03 11.34 11.34 11.34 11.34 0.2K
11:08 11.32 11.32 11.32 11.32 0.2K
11:14 11.28 11.28 11.28 11.28 0.8K
11:16 11.28 11.28 11.28 11.28 0.0K
11:18 11.26 11.26 11.26 11.26 0.0K
11:53 11.30 11.32 11.30 11.32 0.1K
11:55 11.42 11.42 11.42 11.42 8.8K
12:00 11.40 11.40 11.40 11.40 0.1K
12:05 11.40 11.40 11.40 11.40 0.2K
12:07 11.40 11.40 11.40 11.40 1.1K
12:11 11.42 11.46 11.42 11.46 1.0K
12:25 11.46 11.46 11.46 11.46 0.5K
12:27 11.48 11.48 11.48 11.48 0.6K
12:31 11.50 11.50 11.50 11.50 0.1K
12:59 11.52 11.52 11.52 11.52 0.0K
13:02 11.54 11.54 11.54 11.54 0.1K
13:04 11.52 11.52 11.52 11.52 0.2K
13:07 11.52 11.52 11.52 11.52 0.1K
13:10 11.52 11.52 11.52 11.52 0.0K
13:24 11.50 11.50 11.50 11.50 0.8K
13:25 11.50 11.50 11.50 11.50 0.0K
13:27 11.50 11.50 11.50 11.50 0.0K
13:28 11.48 11.48 11.48 11.48 0.0K
13:29 11.50 11.50 11.50 11.50 0.0K
13:35 11.50 11.50 11.50 11.50 0.0K
13:48 11.48 11.48 11.48 11.48 0.1K
13:50 11.50 11.50 11.50 11.50 0.4K
13:59 11.52 11.52 11.52 11.52 0.0K
14:06 11.52 11.52 11.52 11.52 0.7K
14:08 11.54 11.54 11.54 11.54 0.0K
14:16 11.54 11.54 11.54 11.54 0.2K
14:18 11.54 11.56 11.54 11.56 0.7K
14:24 11.56 11.56 11.56 11.56 0.0K
14:28 11.50 11.50 11.50 11.50 0.0K
14:31 11.56 11.56 11.56 11.56 0.0K
14:49 11.56 11.56 11.56 11.56 0.0K
14:56 11.52 11.52 11.52 11.52 3.5K
14:58 11.50 11.50 11.50 11.50 0.0K
15:00 11.58 11.58 11.58 11.58 0.8K
15:01 11.50 11.50 11.50 11.50 0.2K
15:04 11.56 11.56 11.56 11.56 0.0K
15:18 11.56 11.56 11.56 11.56 0.1K
15:23 11.54 11.54 11.54 11.54 0.0K
15:28 11.54 11.54 11.54 11.54 0.0K
15:36 11.54 11.54 11.54 11.54 0.0K
15:47 11.54 11.54 11.54 11.54 0.2K
15:48 11.54 11.54 11.54 11.54 0.1K
16:05 11.52 11.52 11.52 11.52 0.8K
16:08 11.56 11.56 11.56 11.56 0.0K
16:15 11.56 11.56 11.56 11.56 0.0K
16:24 11.52 11.52 11.52 11.52 0.4K
16:26 11.52 11.56 11.52 11.56 2.2K
16:30 11.62 11.62 11.60 11.60 1.9K
16:34 11.60 11.62 11.60 11.62 1.3K
16:35 11.64 11.64 11.64 11.64 0.1K
16:37 11.64 11.64 11.64 11.64 0.2K
16:49 11.64 11.64 11.64 11.64 1.0K
16:55 11.58 11.58 11.58 11.58 0.1K
17:03 11.64 11.66 11.64 11.66 0.6K
17:04 11.64 11.64 11.64 11.64 0.0K
17:08 11.64 11.64 11.64 11.64 4.5K
17:18 11.66 11.66 11.66 11.66 0.1K
17:36 11.64 11.64 11.64 11.64 1.0K
17:37 11.64 11.64 11.64 11.64 0.0K
17:38 11.66 11.66 11.66 11.66 0.1K
17:40 11.66 11.66 11.66 11.66 0.0K
17:56 11.64 11.64 11.64 11.64 0.0K
17:57 11.64 11.64 11.64 11.64 0.0K
18:01 11.66 11.66 11.66 11.66 0.4K
18:09 11.66 11.66 11.66 11.66 0.2K
18:13 11.68 11.68 11.68 11.68 0.1K
18:19 11.68 11.68 11.68 11.68 0.1K
18:20 11.70 11.70 11.70 11.70 1.6K
18:21 11.76 11.76 11.72 11.72 1.8K
18:22 11.78 11.78 11.78 11.78 0.2K
18:29 11.74 11.74 11.74 11.74 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据