| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
10.76 |
11.00 |
10.76 |
11.00 |
0.3K |
| 10:04 |
11.06 |
11.06 |
10.98 |
10.98 |
3.6K |
| 10:08 |
11.00 |
11.00 |
11.00 |
11.00 |
1.1K |
| 10:16 |
11.04 |
11.04 |
11.04 |
11.04 |
0.1K |
| 10:24 |
11.00 |
11.00 |
11.00 |
11.00 |
3.3K |
| 10:25 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 10:28 |
11.00 |
11.00 |
11.00 |
11.00 |
0.4K |
| 10:33 |
11.06 |
11.06 |
11.06 |
11.06 |
0.1K |
| 10:58 |
11.08 |
11.08 |
11.08 |
11.08 |
0.7K |
| 10:59 |
11.10 |
11.10 |
11.10 |
11.10 |
1.9K |
| 11:37 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 11:50 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 12:15 |
11.10 |
11.10 |
11.10 |
11.10 |
1.3K |
| 12:23 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 12:32 |
11.18 |
11.18 |
11.18 |
11.18 |
0.7K |
| 12:35 |
11.16 |
11.16 |
11.16 |
11.16 |
0.3K |
| 12:36 |
11.14 |
11.14 |
11.14 |
11.14 |
0.1K |
| 12:38 |
11.20 |
11.20 |
11.20 |
11.20 |
0.5K |
| 12:41 |
11.28 |
11.28 |
11.28 |
11.28 |
0.3K |
| 12:59 |
11.28 |
11.28 |
11.28 |
11.28 |
0.7K |
| 13:05 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0K |
| 13:11 |
11.26 |
11.26 |
11.26 |
11.26 |
0.5K |
| 13:13 |
11.26 |
11.26 |
11.26 |
11.26 |
0.1K |
| 13:15 |
11.26 |
11.26 |
11.26 |
11.26 |
0.3K |
| 13:16 |
11.28 |
11.30 |
11.28 |
11.30 |
0.9K |
| 13:17 |
11.30 |
11.30 |
11.30 |
11.30 |
0.9K |
| 13:39 |
11.32 |
11.32 |
11.32 |
11.32 |
0.0K |
| 13:40 |
11.32 |
11.32 |
11.32 |
11.32 |
0.2K |
| 13:48 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 13:51 |
11.34 |
11.34 |
11.34 |
11.34 |
0.4K |
| 13:56 |
11.36 |
11.36 |
11.36 |
11.36 |
0.1K |
| 14:10 |
11.26 |
11.26 |
11.22 |
11.22 |
0.4K |
| 14:18 |
11.28 |
11.28 |
11.28 |
11.28 |
0.1K |
| 14:22 |
11.34 |
11.34 |
11.34 |
11.34 |
1.0K |
| 14:23 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 14:25 |
11.30 |
11.30 |
11.30 |
11.30 |
0.1K |
| 14:41 |
11.30 |
11.30 |
11.30 |
11.30 |
0.1K |
| 14:48 |
11.34 |
11.34 |
11.34 |
11.34 |
0.1K |
| 14:54 |
11.30 |
11.30 |
11.30 |
11.30 |
0.3K |
| 14:59 |
11.30 |
11.30 |
11.30 |
11.30 |
0.7K |
| 15:03 |
11.32 |
11.32 |
11.32 |
11.32 |
0.1K |
| 15:16 |
11.36 |
11.36 |
11.36 |
11.36 |
1.0K |
| 15:19 |
11.34 |
11.34 |
11.34 |
11.34 |
0.4K |
| 15:36 |
11.32 |
11.32 |
11.32 |
11.32 |
0.3K |
| 15:47 |
11.28 |
11.28 |
11.28 |
11.28 |
0.1K |
| 15:49 |
11.30 |
11.30 |
11.30 |
11.30 |
1.0K |
| 16:04 |
11.34 |
11.34 |
11.34 |
11.34 |
0.1K |
| 16:15 |
11.28 |
11.28 |
11.28 |
11.28 |
0.2K |
| 16:22 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 16:33 |
11.26 |
11.26 |
11.26 |
11.26 |
0.1K |
| 16:37 |
11.28 |
11.28 |
11.28 |
11.28 |
0.1K |
| 16:38 |
11.24 |
11.24 |
11.24 |
11.24 |
0.2K |
| 16:40 |
11.30 |
11.30 |
11.30 |
11.30 |
0.2K |
| 16:41 |
11.26 |
11.26 |
11.26 |
11.26 |
0.3K |
| 16:46 |
11.24 |
11.24 |
11.24 |
11.24 |
0.1K |
| 16:51 |
11.26 |
11.26 |
11.20 |
11.20 |
0.8K |
| 16:53 |
11.22 |
11.22 |
11.22 |
11.22 |
0.1K |
| 16:57 |
11.22 |
11.22 |
11.22 |
11.22 |
2.0K |
| 17:14 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0K |
| 17:17 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 17:29 |
11.18 |
11.18 |
11.18 |
11.18 |
0.1K |
| 17:35 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 17:41 |
11.14 |
11.14 |
11.14 |
11.14 |
0.3K |
| 18:02 |
11.12 |
11.12 |
11.12 |
11.12 |
0.1K |
| 18:16 |
11.18 |
11.18 |
11.18 |
11.18 |
0.1K |
| 18:20 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0K |
| 18:29 |
11.14 |
11.14 |
11.14 |
11.14 |
1.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|