| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
11.48 |
11.48 |
11.37 |
11.37 |
0.3K |
| 10:14 |
11.25 |
11.25 |
11.25 |
11.25 |
0.2K |
| 10:15 |
11.26 |
11.26 |
11.26 |
11.26 |
0.1K |
| 10:18 |
11.26 |
11.26 |
11.26 |
11.26 |
0.4K |
| 10:20 |
11.30 |
11.30 |
11.30 |
11.30 |
0.2K |
| 10:24 |
11.25 |
11.25 |
11.25 |
11.25 |
5.1K |
| 10:41 |
11.34 |
11.34 |
11.34 |
11.34 |
1.0K |
| 10:57 |
11.32 |
11.32 |
11.32 |
11.32 |
0.1K |
| 11:01 |
11.32 |
11.32 |
11.32 |
11.32 |
0.0K |
| 11:05 |
11.31 |
11.31 |
11.25 |
11.25 |
1.1K |
| 11:06 |
11.27 |
11.27 |
11.27 |
11.27 |
0.1K |
| 11:08 |
11.28 |
11.28 |
11.28 |
11.28 |
1.1K |
| 11:09 |
11.25 |
11.25 |
11.25 |
11.25 |
1.1K |
| 11:12 |
11.20 |
11.20 |
11.20 |
11.20 |
1.0K |
| 11:13 |
11.21 |
11.21 |
11.21 |
11.21 |
0.2K |
| 11:15 |
11.13 |
11.13 |
11.13 |
11.13 |
1.0K |
| 11:18 |
11.25 |
11.25 |
11.25 |
11.25 |
0.4K |
| 11:22 |
11.23 |
11.23 |
11.23 |
11.23 |
0.2K |
| 11:33 |
11.24 |
11.24 |
11.24 |
11.24 |
0.1K |
| 11:34 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0K |
| 11:36 |
11.23 |
11.23 |
11.23 |
11.23 |
0.2K |
| 11:45 |
11.18 |
11.21 |
11.18 |
11.21 |
0.1K |
| 11:54 |
11.19 |
11.19 |
11.19 |
11.19 |
0.0K |
| 11:57 |
11.20 |
11.20 |
11.20 |
11.20 |
60.0K |
| 12:09 |
11.19 |
11.19 |
11.17 |
11.17 |
0.2K |
| 12:11 |
11.19 |
11.19 |
11.19 |
11.19 |
0.8K |
| 12:12 |
11.22 |
11.22 |
11.22 |
11.22 |
0.1K |
| 12:20 |
11.18 |
11.18 |
11.18 |
11.18 |
0.1K |
| 12:29 |
11.18 |
11.18 |
11.18 |
11.18 |
0.1K |
| 12:46 |
11.18 |
11.18 |
11.18 |
11.18 |
0.2K |
| 12:51 |
11.18 |
11.18 |
11.18 |
11.18 |
0.3K |
| 12:54 |
11.21 |
11.21 |
11.21 |
11.21 |
0.1K |
| 12:57 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 13:03 |
11.17 |
11.17 |
11.13 |
11.13 |
0.9K |
| 13:10 |
11.12 |
11.12 |
11.12 |
11.12 |
0.1K |
| 13:12 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 13:26 |
11.12 |
11.12 |
11.12 |
11.12 |
0.5K |
| 13:31 |
11.11 |
11.16 |
11.10 |
11.16 |
1.4K |
| 13:34 |
11.16 |
11.16 |
11.16 |
11.16 |
1.8K |
| 13:52 |
11.14 |
11.14 |
11.14 |
11.14 |
0.2K |
| 14:02 |
11.13 |
11.13 |
11.13 |
11.13 |
0.1K |
| 14:11 |
11.19 |
11.19 |
11.19 |
11.19 |
0.1K |
| 14:17 |
11.16 |
11.16 |
11.16 |
11.16 |
0.1K |
| 14:21 |
11.15 |
11.15 |
11.15 |
11.15 |
0.1K |
| 14:42 |
11.19 |
11.19 |
11.19 |
11.19 |
0.0K |
| 14:56 |
11.19 |
11.19 |
11.19 |
11.19 |
0.0K |
| 15:18 |
11.19 |
11.19 |
11.19 |
11.19 |
0.1K |
| 15:29 |
11.19 |
11.19 |
11.19 |
11.19 |
0.0K |
| 15:32 |
11.15 |
11.15 |
11.15 |
11.15 |
1.0K |
| 15:35 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 15:43 |
11.21 |
11.21 |
11.21 |
11.21 |
0.3K |
| 16:12 |
11.21 |
11.21 |
11.21 |
11.21 |
0.0K |
| 16:15 |
11.26 |
11.26 |
11.26 |
11.26 |
0.1K |
| 16:34 |
11.23 |
11.23 |
11.23 |
11.23 |
0.3K |
| 16:46 |
11.22 |
11.22 |
11.22 |
11.22 |
0.1K |
| 16:52 |
11.27 |
11.27 |
11.27 |
11.27 |
0.1K |
| 16:53 |
11.27 |
11.27 |
11.27 |
11.27 |
0.1K |
| 16:55 |
11.29 |
11.29 |
11.29 |
11.29 |
0.0K |
| 17:01 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0K |
| 17:06 |
11.23 |
11.23 |
11.23 |
11.23 |
1.0K |
| 18:08 |
11.19 |
11.20 |
11.19 |
11.20 |
0.1K |
| 18:09 |
11.18 |
11.19 |
11.18 |
11.19 |
0.1K |
| 18:16 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 18:21 |
11.16 |
11.16 |
11.16 |
11.16 |
1.0K |
| 18:24 |
11.15 |
11.15 |
11.15 |
11.15 |
0.1K |
| 18:29 |
11.22 |
11.22 |
11.22 |
11.22 |
1.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|