| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:04 |
11.68 |
11.75 |
11.68 |
11.75 |
0.1K |
| 10:18 |
11.72 |
11.72 |
11.72 |
11.72 |
0.3K |
| 10:19 |
11.67 |
11.67 |
11.67 |
11.67 |
0.5K |
| 10:43 |
11.73 |
11.73 |
11.73 |
11.73 |
0.6K |
| 10:45 |
11.67 |
11.69 |
11.67 |
11.69 |
0.2K |
| 11:05 |
11.65 |
11.65 |
11.65 |
11.65 |
0.1K |
| 11:38 |
11.67 |
11.67 |
11.67 |
11.67 |
0.1K |
| 12:06 |
11.62 |
11.62 |
11.61 |
11.61 |
0.5K |
| 12:13 |
11.62 |
11.62 |
11.62 |
11.62 |
0.0K |
| 12:20 |
11.64 |
11.64 |
11.64 |
11.64 |
0.0K |
| 12:57 |
11.66 |
11.66 |
11.66 |
11.66 |
0.0K |
| 13:11 |
11.64 |
11.64 |
11.64 |
11.64 |
0.7K |
| 13:14 |
11.65 |
11.65 |
11.65 |
11.65 |
0.1K |
| 13:25 |
11.67 |
11.67 |
11.67 |
11.67 |
0.0K |
| 13:35 |
11.63 |
11.63 |
11.63 |
11.63 |
0.1K |
| 14:51 |
11.65 |
11.65 |
11.65 |
11.65 |
0.1K |
| 14:57 |
11.65 |
11.65 |
11.65 |
11.65 |
0.2K |
| 15:03 |
11.62 |
11.62 |
11.62 |
11.62 |
0.0K |
| 15:40 |
11.61 |
11.61 |
11.61 |
11.61 |
0.0K |
| 15:46 |
11.60 |
11.60 |
11.60 |
11.60 |
0.9K |
| 15:50 |
11.58 |
11.58 |
11.58 |
11.58 |
0.5K |
| 16:08 |
11.55 |
11.55 |
11.55 |
11.55 |
0.0K |
| 16:32 |
11.56 |
11.56 |
11.56 |
11.56 |
0.1K |
| 16:34 |
11.51 |
11.51 |
11.51 |
11.51 |
0.0K |
| 16:40 |
11.55 |
11.55 |
11.55 |
11.55 |
0.0K |
| 17:56 |
11.50 |
11.50 |
11.50 |
11.50 |
0.1K |
| 18:02 |
11.50 |
11.50 |
11.50 |
11.50 |
1.0K |
| 18:08 |
11.47 |
11.47 |
11.47 |
11.47 |
0.0K |
| 18:12 |
11.47 |
11.47 |
11.47 |
11.47 |
0.6K |
| 18:21 |
11.51 |
11.51 |
11.51 |
11.51 |
0.4K |
| 18:29 |
11.48 |
11.48 |
11.48 |
11.48 |
2.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|