| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0K |
| 10:01 |
11.60 |
11.60 |
11.60 |
11.60 |
0.1K |
| 10:23 |
11.47 |
11.47 |
11.47 |
11.47 |
0.9K |
| 10:35 |
11.50 |
11.50 |
11.50 |
11.50 |
5.5K |
| 11:41 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 11:50 |
11.54 |
11.54 |
11.54 |
11.54 |
0.0K |
| 11:52 |
11.55 |
11.55 |
11.55 |
11.55 |
0.2K |
| 12:27 |
11.55 |
11.55 |
11.55 |
11.55 |
0.8K |
| 12:28 |
11.63 |
11.63 |
11.63 |
11.63 |
0.7K |
| 12:51 |
11.65 |
11.65 |
11.65 |
11.65 |
0.1K |
| 12:57 |
11.68 |
11.68 |
11.68 |
11.68 |
0.0K |
| 13:25 |
11.71 |
11.71 |
11.71 |
11.71 |
0.9K |
| 13:26 |
11.75 |
11.75 |
11.75 |
11.75 |
1.4K |
| 13:46 |
11.80 |
11.80 |
11.80 |
11.80 |
0.4K |
| 13:50 |
11.81 |
11.81 |
11.81 |
11.81 |
0.0K |
| 14:01 |
11.82 |
11.82 |
11.82 |
11.82 |
0.1K |
| 14:02 |
11.79 |
11.79 |
11.79 |
11.79 |
0.1K |
| 14:20 |
11.79 |
11.80 |
11.79 |
11.80 |
0.1K |
| 14:44 |
11.82 |
11.82 |
11.82 |
11.82 |
0.1K |
| 15:01 |
11.79 |
11.79 |
11.79 |
11.79 |
0.0K |
| 15:02 |
11.79 |
11.79 |
11.79 |
11.79 |
0.4K |
| 15:19 |
11.80 |
11.80 |
11.80 |
11.80 |
0.1K |
| 15:20 |
11.82 |
11.83 |
11.82 |
11.83 |
2.4K |
| 15:22 |
11.84 |
11.84 |
11.84 |
11.84 |
0.3K |
| 15:37 |
11.82 |
11.82 |
11.82 |
11.82 |
0.2K |
| 15:38 |
11.75 |
11.75 |
11.75 |
11.75 |
3.2K |
| 15:50 |
11.70 |
11.70 |
11.70 |
11.70 |
0.5K |
| 15:51 |
11.75 |
11.75 |
11.75 |
11.75 |
0.1K |
| 16:24 |
11.71 |
11.71 |
11.71 |
11.71 |
0.0K |
| 17:17 |
11.71 |
11.71 |
11.71 |
11.71 |
0.7K |
| 17:20 |
11.71 |
11.71 |
11.71 |
11.71 |
0.5K |
| 17:45 |
11.72 |
11.72 |
11.72 |
11.72 |
0.0K |
| 17:52 |
11.72 |
11.72 |
11.72 |
11.72 |
0.0K |
| 18:29 |
11.70 |
11.70 |
11.70 |
11.70 |
1.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|