2,519.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,396.00 | 2,396.00 | 2,380.00 | 2,393.00 | 3.8K |
| 09:10 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.4K |
| 09:20 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 09:30 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.7K |
| 09:50 | 2,398.00 | 2,400.00 | 2,398.00 | 2,400.00 | 0.2K |
| 09:55 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.2K |
| 10:15 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.1K |
| 10:55 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 11:25 | 2,392.00 | 2,392.00 | 2,390.00 | 2,390.00 | 0.2K |
| 12:30 | 2,432.00 | 2,432.00 | 2,390.00 | 2,404.00 | 1.0K |
| 12:40 | 2,403.00 | 2,403.00 | 2,396.00 | 2,396.00 | 0.2K |
| 12:50 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.1K |
| 13:10 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 13:15 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.2K |
| 13:25 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.1K |
| 13:45 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 13:55 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.3K |
| 14:00 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.1K |
| 14:15 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 14:30 | 2,400.00 | 2,406.00 | 2,400.00 | 2,406.00 | 0.3K |
| 14:35 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.4K |
| 14:45 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.6K |
| 14:50 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.2K |
| 14:55 | 2,414.00 | 2,417.00 | 2,410.00 | 2,410.00 | 0.4K |
| 15:00 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 3.7K |