2,519.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,435.00 | 2,435.00 | 2,428.00 | 2,433.00 | 0.5K |
| 09:15 | 2,431.00 | 2,431.00 | 2,413.00 | 2,413.00 | 1.4K |
| 09:20 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.4K |
| 09:25 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.4K |
| 09:45 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.1K |
| 09:50 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 1.7K |
| 09:55 | 2,425.00 | 2,428.00 | 2,425.00 | 2,428.00 | 0.2K |
| 10:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.5K |
| 10:25 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.2K |
| 10:30 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 10:55 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 11:20 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.2K |
| 11:30 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 12:30 | 2,418.00 | 2,418.00 | 2,410.00 | 2,410.00 | 0.6K |
| 12:45 | 2,408.00 | 2,408.00 | 2,407.00 | 2,407.00 | 0.2K |
| 13:10 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.2K |
| 13:15 | 2,404.00 | 2,409.00 | 2,404.00 | 2,409.00 | 0.2K |
| 13:20 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.2K |
| 13:30 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 14:15 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 14:30 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 14:35 | 2,403.00 | 2,407.00 | 2,403.00 | 2,407.00 | 0.3K |
| 14:50 | 2,405.00 | 2,405.00 | 2,403.00 | 2,403.00 | 0.4K |
| 14:55 | 2,402.00 | 2,403.00 | 2,402.00 | 2,403.00 | 0.5K |
| 15:00 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 4.3K |