2,524.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,457.00 | 2,457.00 | 2,439.00 | 2,439.00 | 1.2K |
| 09:10 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.1K |
| 09:15 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
| 09:20 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.2K |
| 09:25 | 2,452.00 | 2,452.00 | 2,439.00 | 2,439.00 | 0.9K |
| 09:30 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.1K |
| 09:40 | 2,453.00 | 2,457.00 | 2,453.00 | 2,457.00 | 1.1K |
| 10:05 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.1K |
| 10:10 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.1K |
| 10:30 | 2,446.00 | 2,454.00 | 2,446.00 | 2,454.00 | 0.6K |
| 10:35 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.4K |
| 10:40 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.1K |
| 11:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 11:25 | 2,456.00 | 2,456.00 | 2,455.00 | 2,455.00 | 0.2K |
| 11:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.3K |
| 12:30 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 1.7K |
| 12:35 | 2,466.00 | 2,466.00 | 2,460.00 | 2,460.00 | 0.4K |
| 12:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 12:55 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 13:00 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 13:20 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.2K |
| 13:25 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.7K |
| 13:50 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.5K |
| 14:05 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.1K |
| 14:20 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.3K |
| 14:30 | 2,450.00 | 2,454.00 | 2,450.00 | 2,454.00 | 0.2K |
| 14:45 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.3K |
| 14:50 | 2,455.00 | 2,465.00 | 2,455.00 | 2,465.00 | 1.1K |
| 14:55 | 2,462.00 | 2,462.00 | 2,453.00 | 2,453.00 | 0.7K |
| 15:00 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 2.4K |