| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.45 |
2.60 |
2.45 |
2.52 |
212.0K |
| 09:40 |
2.50 |
2.50 |
2.50 |
2.50 |
11.0K |
| 09:50 |
2.51 |
2.51 |
2.51 |
2.51 |
26.0K |
| 09:55 |
2.53 |
2.54 |
2.53 |
2.54 |
37.0K |
| 10:00 |
2.55 |
2.55 |
2.55 |
2.55 |
53.0K |
| 10:05 |
2.53 |
2.53 |
2.53 |
2.53 |
37.0K |
| 10:10 |
2.54 |
2.55 |
2.53 |
2.55 |
188.0K |
| 10:20 |
2.56 |
2.56 |
2.56 |
2.56 |
51.0K |
| 10:25 |
2.55 |
2.55 |
2.55 |
2.55 |
10.0K |
| 10:30 |
2.54 |
2.54 |
2.54 |
2.54 |
14.0K |
| 10:35 |
2.53 |
2.53 |
2.53 |
2.53 |
39.0K |
| 10:40 |
2.52 |
2.52 |
2.52 |
2.52 |
20.0K |
| 10:50 |
2.53 |
2.53 |
2.53 |
2.53 |
14.0K |
| 11:00 |
2.54 |
2.54 |
2.54 |
2.54 |
47.0K |
| 11:15 |
2.55 |
2.59 |
2.55 |
2.59 |
104.0K |
| 11:20 |
2.58 |
2.59 |
2.58 |
2.58 |
46.0K |
| 11:40 |
2.56 |
2.56 |
2.56 |
2.56 |
48.0K |
| 13:20 |
2.57 |
2.57 |
2.57 |
2.57 |
2.0K |
| 13:30 |
2.58 |
2.58 |
2.58 |
2.58 |
6.0K |
| 13:55 |
2.56 |
2.57 |
2.56 |
2.57 |
32.0K |
| 14:35 |
2.58 |
2.58 |
2.58 |
2.58 |
57.0K |
| 15:00 |
2.59 |
2.59 |
2.59 |
2.59 |
48.0K |
| 15:05 |
2.60 |
2.61 |
2.59 |
2.59 |
115.0K |
| 15:10 |
2.60 |
2.60 |
2.59 |
2.60 |
41.0K |
| 15:15 |
2.61 |
2.61 |
2.60 |
2.61 |
63.0K |
| 15:20 |
2.62 |
2.66 |
2.62 |
2.64 |
105.0K |
| 15:25 |
2.65 |
2.68 |
2.65 |
2.68 |
120.0K |
| 15:30 |
2.66 |
2.68 |
2.66 |
2.67 |
102.0K |
| 15:35 |
2.69 |
2.72 |
2.69 |
2.71 |
193.0K |
| 15:40 |
2.70 |
2.75 |
2.70 |
2.73 |
237.0K |
| 15:45 |
2.72 |
2.72 |
2.71 |
2.72 |
84.0K |
| 15:50 |
2.71 |
2.71 |
2.69 |
2.69 |
112.0K |
| 15:55 |
2.70 |
2.75 |
2.70 |
2.75 |
123.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|