| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.38 |
2.38 |
2.38 |
2.38 |
0.0K |
| 09:35 |
2.37 |
2.37 |
2.37 |
2.37 |
0.0K |
| 09:40 |
2.35 |
2.35 |
2.34 |
2.34 |
0.0K |
| 09:45 |
2.31 |
2.32 |
2.31 |
2.32 |
2.0K |
| 10:00 |
2.33 |
2.33 |
2.33 |
2.33 |
11.0K |
| 10:15 |
2.34 |
2.34 |
2.34 |
2.34 |
8.0K |
| 10:20 |
2.33 |
2.33 |
2.33 |
2.33 |
52.0K |
| 10:25 |
2.32 |
2.32 |
2.32 |
2.32 |
24.0K |
| 10:30 |
2.31 |
2.31 |
2.30 |
2.31 |
64.0K |
| 10:35 |
2.30 |
2.31 |
2.30 |
2.31 |
1,187.0K |
| 10:40 |
2.29 |
2.29 |
2.29 |
2.29 |
55.0K |
| 10:45 |
2.31 |
2.31 |
2.30 |
2.31 |
144.0K |
| 10:50 |
2.29 |
2.29 |
2.29 |
2.29 |
28.0K |
| 11:00 |
2.30 |
2.30 |
2.30 |
2.30 |
23.0K |
| 11:05 |
2.28 |
2.28 |
2.26 |
2.26 |
76.0K |
| 11:15 |
2.28 |
2.29 |
2.28 |
2.29 |
33.0K |
| 11:25 |
2.30 |
2.30 |
2.30 |
2.30 |
12.0K |
| 11:50 |
2.28 |
2.28 |
2.28 |
2.28 |
4.0K |
| 13:00 |
2.27 |
2.27 |
2.26 |
2.26 |
51.0K |
| 13:15 |
2.27 |
2.27 |
2.27 |
2.27 |
2.0K |
| 13:25 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0K |
| 13:30 |
2.25 |
2.25 |
2.25 |
2.25 |
1.0K |
| 13:40 |
2.26 |
2.26 |
2.25 |
2.25 |
40.0K |
| 13:45 |
2.26 |
2.26 |
2.26 |
2.26 |
10.0K |
| 13:50 |
2.27 |
2.27 |
2.27 |
2.27 |
21.0K |
| 14:00 |
2.28 |
2.29 |
2.28 |
2.29 |
29.0K |
| 14:30 |
2.28 |
2.28 |
2.26 |
2.26 |
3.0K |
| 14:50 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0K |
| 14:55 |
2.28 |
2.31 |
2.28 |
2.31 |
33.0K |
| 15:00 |
2.32 |
2.32 |
2.32 |
2.32 |
143.0K |
| 15:30 |
2.31 |
2.31 |
2.29 |
2.29 |
4.0K |
| 15:55 |
2.31 |
2.31 |
2.31 |
2.31 |
8.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|