| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.29 |
2.29 |
2.29 |
2.29 |
28.0K |
| 09:40 |
2.28 |
2.29 |
2.28 |
2.29 |
11.0K |
| 09:50 |
2.28 |
2.28 |
2.26 |
2.26 |
3.0K |
| 09:55 |
2.28 |
2.28 |
2.26 |
2.26 |
64.0K |
| 10:00 |
2.25 |
2.27 |
2.25 |
2.27 |
23.0K |
| 10:10 |
2.25 |
2.25 |
2.25 |
2.25 |
34.0K |
| 10:15 |
2.23 |
2.25 |
2.23 |
2.25 |
54.0K |
| 10:20 |
2.28 |
2.28 |
2.28 |
2.28 |
50.0K |
| 10:40 |
2.30 |
2.30 |
2.30 |
2.30 |
55.0K |
| 10:45 |
2.31 |
2.32 |
2.31 |
2.32 |
22.0K |
| 10:50 |
2.31 |
2.32 |
2.31 |
2.32 |
88.0K |
| 11:20 |
2.32 |
2.32 |
2.30 |
2.30 |
37.0K |
| 11:25 |
2.33 |
2.33 |
2.32 |
2.32 |
96.0K |
| 13:05 |
2.33 |
2.36 |
2.33 |
2.36 |
71.0K |
| 13:10 |
2.36 |
2.37 |
2.36 |
2.37 |
13.0K |
| 13:25 |
2.38 |
2.38 |
2.38 |
2.38 |
8.0K |
| 13:30 |
2.37 |
2.37 |
2.35 |
2.35 |
2.0K |
| 13:35 |
2.36 |
2.36 |
2.36 |
2.36 |
130.0K |
| 13:50 |
2.37 |
2.40 |
2.37 |
2.40 |
37.0K |
| 13:55 |
2.39 |
2.39 |
2.39 |
2.39 |
0.0K |
| 14:00 |
2.40 |
2.40 |
2.40 |
2.40 |
0.0K |
| 14:15 |
2.38 |
2.38 |
2.38 |
2.38 |
7.0K |
| 14:35 |
2.36 |
2.36 |
2.36 |
2.36 |
128.0K |
| 14:40 |
2.35 |
2.35 |
2.34 |
2.34 |
24.0K |
| 15:00 |
2.36 |
2.37 |
2.36 |
2.37 |
23.0K |
| 15:05 |
2.38 |
2.38 |
2.38 |
2.38 |
38.0K |
| 15:35 |
2.36 |
2.36 |
2.36 |
2.36 |
76.0K |
| 15:45 |
2.38 |
2.38 |
2.38 |
2.38 |
33.0K |
| 15:55 |
2.36 |
2.36 |
2.36 |
2.36 |
3.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|